Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD April 2023)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 3/24/2023 8:57:27 PM
|
Chg.
+1.9000
|
Bid9:10:02 PM |
Ask9:10:02 PM |
Open |
High |
Low |
Previous Close |
|
548.5000USD
|
+0.35%
|
- |
- |
548.5000 |
548.5000 |
548.5000 |
546.6000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
548.5000 |
| High: |
548.5000 |
| Low: |
548.5000 |
| Previous Close: |
546.6000 |
| Trades: |
1 |
| Settlement Price(3/24/2023): |
549.0000 |
| Change Settlement: |
-0.09%(-0.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 4/23 |
548.5000 |
3/24/2023 |
+0.35% |
- |
- |
558 |
|
| F GD 5/23 |
- |
- |
- |
- |
- |
0 |
|
| F GD 6/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+1.94% |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
550.8500 |
542.1000 |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
547.1200 |
| Avg. volume 1W: |
|
6.2000 |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |