Goldman Sachs Commodity Index Futures (GSCI)) (GD November 2021)/  XFTTGDCMEGLB  /  CME GLOBEX

10/19/2021 9:56:39 PM Chg. +2.6000 Bid11:26:05 AM Ask11:26:05 AM Open High Low Previous Close
589.7000USD +0.44% 586.7500 587.5500 592.2000 592.2500 585.0000 587.1000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 592.2000
High: 592.2500
Low: 585.0000
Previous Close: 587.1000
Trades: 17
Settlement Price(10/19/2021): 588.6500
Change Settlement: +0.18%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 11/21 589.7000 10/19/2021 +0.44% 586.7500 587.5500 1,696
F GD 12/21 - - - 559.95 - 0
F GD 1/22 - - - - - -

Performance

1 Week  
+1.64%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 591.5500 580.2000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   587.1500
Avg. volume 1W:   76.4000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -