Goldman Sachs Commodity Index Futures (GSCI)) (GD October 2021)/  XFTTGDCMEGLB  /  CME GLOBEX

9/20/2021 9:58:48 PM Chg. -7.4500 Bid11:50:04 PM Ask10:08:59 PM Open High Low Previous Close
531.0500USD -1.38% 502.0000 - 529.4500 531.5500 528.4500 538.5000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 529.4500
High: 531.5500
Low: 528.4500
Previous Close: 538.5000
Trades: 33
Settlement Price(9/20/2021): 530.0500
Change Settlement: +0.19%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 10/21 531.0500 9/20/2021 -1.38% 502.0000 - 1,643
F GD 11/21 - - - 521.05 - 0
F GD 12/21 - - - - - 0

Performance

1 Week
  -0.40%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 544.9000 531.0500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   537.0083
Avg. volume 1W:   91.6667
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -