Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

9/24/2021 10:49:19 PM Chg. +6.25 Bid9/24/2021 Ask9/24/2021 Open High Low Previous Close
621.25USD +1.02% 599.00 - 616.25 621.25 613.50 615.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 616.25
High: 621.25
Low: 613.50
Previous Close: 615.00
Trades: 180
Settlement Price(-): 619.50
Change Settlement: +0.28%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 658.25 9/24/2021 +1.00% 656.50 658.50 138,116
F GAS 11/21 656.75 9/24/2021 +1.16% 655.00 656.75 213,150
F GAS 12/21 651.50 9/24/2021 +1.09% 650.00 651.75 217,869
F GAS 1/22 647.25 9/24/2021 +1.13% 644.50 647.25 100,922
F GAS 2/22 643.25 9/24/2021 +1.14% 632.50 - 37,143
F GAS 3/22 639.25 9/24/2021 +1.35% - - 46,792
F GAS 4/22 634.25 9/24/2021 +1.20% - 639.50 15,157
F GAS 5/22 630.50 9/24/2021 +1.20% 628.00 634.25 16,952
F GAS 6/22 627.00 9/24/2021 +1.21% 605.00 - 63,608
F GAS 7/22 624.75 9/24/2021 +1.09% 585.00 - 12,216
F GAS 8/22 623.00 9/24/2021 +0.97% 620.00 624.00 7,808
F GAS 9/22 621.25 9/24/2021 +1.02% 599.00 - 13,882
F GAS 10/22 603.50 9/16/2021 - - - 6,638
F GAS 11/22 619.75 9/24/2021 +1.64% - - 3,202
F GAS 12/22 613.50 9/24/2021 +0.95% 612.00 613.75 37,400
F GAS 1/23 604.75 9/23/2021 - - - 4,256
F GAS 2/23 603.25 9/23/2021 - - - 1,809
F GAS 3/23 601.00 9/23/2021 - - - 868
F GAS 4/23 - - - - - 688
F GAS 5/23 - - - - - 269
F GAS 6/23 596.50 9/24/2021 +1.66% 543.00 - 5,198
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 585.50 9/24/2021 +0.47% - - 9,157
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+2.73%
1 Month  
+8.37%
3 Months  
+5.21%
YTD  
+38.83%
1 Year  
+53.58%
3 Years
  -1.31%
5 Years     -
1W High / 1W Low: 621.25 591.25
1M High / 1M Low: 621.25 573.25
6M High / 6M Low: 621.25 504.75
High (YTD): 9/24/2021 621.25
Low (YTD): 1/28/2021 459.50
52W High: 9/24/2021 621.25
52W Low: 11/4/2020 389.75
Avg. price 1W:   606.05
Avg. volume 1W:   1,957.60
Avg. price 1M:   597.64
Avg. volume 1M:   1,566.71
Avg. price 6M:   566.67
Avg. volume 6M:   863.49
Avg. price 1Y:   546.79
Avg. volume 1Y:   701.45
Volatility 1M:   14.71%
Volatility 6M:   22.20%
Volatility 1Y:   24.29%
Volatility 3Y:   22.17%