Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

7/23/2021 10:50:13 AM Chg. - Bid10:18:27 PM Ask10:18:27 PM Open High Low Previous Close
579.50USD - - - 579.50 579.50 579.50 573.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 579.50
High: 579.50
Low: 579.50
Previous Close: 573.75
Trades: 2
Settlement Price(-): 570.75
Change Settlement: +1.53%(+8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 583.50 10:59 PM +1.43% 583.25 584.50 116,706
F GAS 9/21 584.75 10:58 PM +1.43% 584.50 585.25 213,441
F GAS 10/21 585.25 10:59 PM +1.25% 584.75 586.25 171,185
F GAS 11/21 583.25 10:58 PM +1.39% 583.00 586.50 93,313
F GAS 12/21 580.00 10:59 PM +1.27% 579.75 581.00 167,271
F GAS 1/22 578.00 10:58 PM +1.23% 577.75 579.25 65,906
F GAS 2/22 577.50 10:49 PM +1.32% 570.00 - 18,153
F GAS 3/22 576.00 10:49 PM +1.32% 568.00 - 23,182
F GAS 4/22 574.00 10:49 PM +1.23% - - 9,099
F GAS 5/22 572.75 8:27 PM +1.42% - - 12,597
F GAS 6/22 569.75 10:49 PM +1.38% 558.00 587.50 66,695
F GAS 7/22 570.75 9:01 PM +0.48% - 605.50 10,186
F GAS 8/22 566.75 5:17 PM -1.13% - - 5,278
F GAS 9/22 579.50 7/23/2021 - - - 8,745
F GAS 10/22 568.00 5:18 PM +0.58% - - 4,687
F GAS 11/22 572.75 7/22/2021 - - - 3,342
F GAS 12/22 565.75 10:49 PM +1.30% - 572.00 35,574
F GAS 1/23 507.75 3/2/2021 - - - 4,493
F GAS 2/23 545.75 7/20/2021 - - - 1,633
F GAS 3/23 556.00 1:47 PM +2.16% 556.00 - 655
F GAS 4/23 - - - - - 612
F GAS 5/23 - - - - - 273
F GAS 6/23 552.75 12:41 PM -2.12% 503.00 - 6,314
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 545.00 12:41 PM -0.27% - 556.75 8,153
F GAS 1/24 - - - - - 235

Performance

1 Week     0.00%
1 Month
  -3.26%
3 Months  
+5.27%
YTD  
+29.50%
1 Year  
+34.14%
3 Years
  -3.62%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 602.50 551.00
6M High / 6M Low: 602.50 494.25
High (YTD): 7/6/2021 602.50
Low (YTD): 1/28/2021 459.50
52W High: 7/6/2021 602.50
52W Low: 11/4/2020 389.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   576.39
Avg. volume 1M:   679.11
Avg. price 6M:   548.63
Avg. volume 6M:   444.10
Avg. price 1Y:   521.86
Avg. volume 1Y:   359.58
Volatility 1M:   31.66%
Volatility 6M:   20.92%
Volatility 1Y:   23.47%
Volatility 3Y:   21.55%