Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

5/25/2022 2:18:32 AM Chg. +2.00 Bid3:05:45 AM Ask3:05:59 AM Open High Low Previous Close
1,015.00USD +0.20% 1,016.00 1,022.00 1,014.50 1,015.00 1,014.25 1,013.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,014.50
High: 1,015.00
Low: 1,014.25
Previous Close: 1,013.00
Trades: 4
Settlement Price(-): 1,019.00
Change Settlement: -0.39%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,090.00 2:01 AM -0.30% 1,092.75 1,095.00 80,169
F GAS 7/22 1,062.50 3:06 AM 0.00% 1,062.25 1,062.75 105,166
F GAS 8/22 1,034.75 3:05 AM 0.00% 1,034.75 1,035.25 49,210
F GAS 9/22 1,015.00 2:18 AM +0.20% 1,016.00 1,022.00 51,250
F GAS 10/22 997.50 2:08 AM +0.15% 965.50 1,023.25 42,103
F GAS 11/22 972.75 2:08 AM +0.15% 900.00 997.00 27,047
F GAS 12/22 946.25 2:44 AM +0.05% 946.25 947.75 65,764
F GAS 1/23 926.75 5/24/2022 - 926.00 937.75 21,924
F GAS 2/23 909.25 5/24/2022 - 845.00 - 11,682
F GAS 3/23 892.00 5/24/2022 - - - 11,188
F GAS 4/23 877.25 5/24/2022 - - - 4,186
F GAS 5/23 868.25 5/24/2022 - - - 3,852
F GAS 6/23 858.50 5/24/2022 - 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 825.00 - 2,550
F GAS 10/23 844.00 5/13/2022 - - - 2,178
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 821.25 5/24/2022 - 790.00 825.00 19,621
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+0.05%
1 Month  
+5.56%
3 Months  
+31.56%
YTD  
+57.12%
1 Year  
+89.01%
3 Years  
+67.77%
5 Years     -
1W High / 1W Low: 1,014.50 978.25
1M High / 1M Low: 1,048.25 946.00
6M High / 6M Low: 1,048.25 576.50
High (YTD): 5/4/2022 1,048.25
Low (YTD): 1/3/2022 656.00
52W High: 5/4/2022 1,048.25
52W Low: 8/19/2021 538.75
Avg. price 1W:   996.60
Avg. volume 1W:   21,079
Avg. price 1M:   1,003.54
Avg. volume 1M:   17,772.81
Avg. price 6M:   803.19
Avg. volume 6M:   8,468.73
Avg. price 1Y:   737.44
Avg. volume 1Y:   6,093.79
Volatility 1M:   38.80%
Volatility 6M:   44.19%
Volatility 1Y:   35.03%
Volatility 3Y:   28.07%