Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

1/19/2022 2:03:09 PM Chg. -1.50 Bid1/19/2022 Ask1/19/2022 Open High Low Previous Close
722.25USD -0.21% 722.00 723.00 725.00 726.00 717.75 723.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 725.00
High: 726.00
Low: 717.75
Previous Close: 723.75
Trades: 137
Settlement Price(-): 715.50
Change Settlement: +0.94%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 773.00 2:03 PM -0.45% 773.00 773.25 133,137
F GAS 3/22 760.25 2:02 PM -0.43% 760.00 760.50 153,157
F GAS 4/22 748.50 2:03 PM -0.23% 748.25 748.50 69,858
F GAS 5/22 738.50 2:03 PM -0.27% 739.00 739.25 52,711
F GAS 6/22 732.25 2:03 PM -0.10% 732.00 732.25 101,260
F GAS 7/22 727.00 2:03 PM -0.10% 713.75 728.00 26,997
F GAS 8/22 722.25 2:03 PM -0.21% 722.00 723.00 21,185
F GAS 9/22 719.75 2:03 PM -0.10% - - 21,734
F GAS 10/22 716.25 1:48 PM -0.17% 696.00 - 17,963
F GAS 11/22 712.00 1:03 PM +0.25% - - 8,696
F GAS 12/22 706.25 2:03 PM -0.04% 706.00 706.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+3.44%
1 Month  
+16.30%
3 Months  
+5.40%
YTD  
+11.63%
1 Year  
+54.82%
3 Years  
+18.89%
5 Years     -
1W High / 1W Low: 723.75 694.25
1M High / 1M Low: 723.75 601.25
6M High / 6M Low: 723.75 533.25
High (YTD): 1/18/2022 723.75
Low (YTD): 1/3/2022 656.75
52W High: 1/18/2022 723.75
52W Low: 2/19/2021 500.00
Avg. price 1W:   707.85
Avg. volume 1W:   4,881.40
Avg. price 1M:   666.05
Avg. volume 1M:   2,507.64
Avg. price 6M:   632.71
Avg. volume 6M:   1,638.24
Avg. price 1Y:   626.39
Avg. volume 1Y:   1,518.68
Volatility 1M:   25.40%
Volatility 6M:   28.89%
Volatility 1Y:   23.66%
Volatility 3Y:   21.17%