Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

12/3/2021 2:20:00 PM Chg. +10.25 Bid12/3/2021 Ask12/3/2021 Open High Low Previous Close
599.50USD +1.74% - 610.25 586.00 601.50 584.75 589.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 586.00
High: 601.50
Low: 584.75
Previous Close: 589.25
Trades: 185
Settlement Price(-): 587.75
Change Settlement: +2.00%(+11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 623.75 2:24 PM +2.17% 623.25 623.75 79,830
F GAS 1/22 619.25 2:25 PM +2.14% 619.25 619.50 159,118
F GAS 2/22 615.75 2:26 PM +1.53% 615.25 615.75 99,909
F GAS 3/22 611.75 2:25 PM +1.49% 611.50 612.00 74,774
F GAS 4/22 607.00 2:25 PM +1.42% 606.50 608.25 30,452
F GAS 5/22 604.25 2:25 PM +1.60% 603.00 620.50 27,179
F GAS 6/22 601.75 2:25 PM +1.60% 601.00 602.00 72,198
F GAS 7/22 599.50 2:20 PM +1.74% - 610.25 20,696
F GAS 8/22 599.00 2:21 PM +1.27% 560.00 - 10,476
F GAS 9/22 598.75 2:17 PM +1.23% - - 14,781
F GAS 10/22 598.25 2:20 PM +1.10% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% - - 6,755
F GAS 12/22 594.50 2:23 PM +1.15% 591.00 595.50 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 2:03 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+1.61%
1 Month
  -8.12%
3 Months  
+1.57%
YTD  
+50.34%
1 Year  
+50.34%
3 Years
  -1.72%
5 Years     -
1W High / 1W Low: 604.00 576.50
1M High / 1M Low: 684.00 576.50
6M High / 6M Low: 693.25 527.25
High (YTD): 10/20/2021 693.25
Low (YTD): 1/12/2021 464.00
52W High: 10/20/2021 693.25
52W Low: 1/12/2021 464.00
Avg. price 1W:   587.60
Avg. volume 1W:   5,241
Avg. price 1M:   645.59
Avg. volume 1M:   3,021.27
Avg. price 6M:   616.67
Avg. volume 6M:   1,623.55
Avg. price 1Y:   604.68
Avg. volume 1Y:   1,474.49
Volatility 1M:   49.70%
Volatility 6M:   31.32%
Volatility 1Y:   25.90%
Volatility 3Y:   24.74%