Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

1/19/2022 1:48:15 PM Chg. -1.50 Bid1:48:39 PM Ask1/19/2022 Open High Low Previous Close
726.25USD -0.21% 725.50 728.00 729.00 730.25 721.75 727.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 729.00
High: 730.25
Low: 721.75
Previous Close: 727.75
Trades: 193
Settlement Price(-): 719.50
Change Settlement: +0.94%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 772.25 1:48 PM -0.55% 772.00 772.25 133,137
F GAS 3/22 759.50 1:48 PM -0.52% 759.25 759.75 153,157
F GAS 4/22 747.25 1:49 PM -0.40% 747.00 747.25 69,858
F GAS 5/22 738.25 1:48 PM -0.30% 737.75 738.50 52,711
F GAS 6/22 731.25 1:49 PM -0.24% 731.00 731.25 101,260
F GAS 7/22 726.25 1:48 PM -0.21% 725.50 728.00 26,997
F GAS 8/22 722.00 1:48 PM -0.24% 721.00 722.50 21,185
F GAS 9/22 719.00 1:48 PM -0.21% - - 21,734
F GAS 10/22 716.25 1:48 PM -0.17% 696.00 - 17,963
F GAS 11/22 712.00 1:03 PM +0.25% - - 8,696
F GAS 12/22 705.25 1:49 PM -0.18% 705.00 705.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+3.53%
1 Month  
+17.42%
3 Months  
+5.71%
YTD  
+12.16%
1 Year  
+56.52%
3 Years  
+19.06%
5 Years     -
1W High / 1W Low: 727.75 696.25
1M High / 1M Low: 727.75 608.75
6M High / 6M Low: 727.75 527.25
High (YTD): 1/18/2022 727.75
Low (YTD): 1/3/2022 657.00
52W High: 1/18/2022 727.75
52W Low: 2/19/2021 500.25
Avg. price 1W:   711.40
Avg. volume 1W:   8,559
Avg. price 1M:   668.74
Avg. volume 1M:   4,274.77
Avg. price 6M:   628.12
Avg. volume 6M:   2,256.28
Avg. price 1Y:   616.15
Avg. volume 1Y:   1,991.20
Volatility 1M:   24.87%
Volatility 6M:   30.72%
Volatility 1Y:   26.35%
Volatility 3Y:   24.86%