Gasoil (GAS June 2027)/ XC0009677813 / ICE Europe
GAS| 10/29/2024 4:08:50 PM | Chg. - | Bid9:52:04 PM | Ask9:52:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 651.00USD | - | - | - | 654.75 | 654.75 | 651.00 | 653.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 654.75 |
|---|---|
| High: | 654.75 |
| Low: | 651.00 |
| Previous Close: | 653.50 |
| Trades: | 5 |
| Settlement Price(-): | 651.25 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 660.25 | 10:42 PM | -2.08% | 661.00 | 660.50 | 99,044 | |
| F GAS 1/25 | 657.25 | 10:42 PM | -1.72% | 658.00 | 657.50 | 162,232 | |
| F GAS 2/25 | 656.75 | 10:31 PM | -1.90% | 657.50 | 657.00 | 95,948 | |
| F GAS 3/25 | 656.00 | 10:33 PM | -1.83% | 657.00 | 656.50 | 95,573 | |
| F GAS 4/25 | 654.50 | 10:26 PM | -1.76% | 654.25 | 654.75 | 47,547 | |
| F GAS 5/25 | 653.00 | 10:33 PM | -1.66% | 653.75 | 653.50 | 44,355 | |
| F GAS 6/25 | 652.25 | 10:43 PM | -1.62% | 652.75 | 652.25 | 70,082 | |
| F GAS 7/25 | 653.00 | 9:56 PM | -1.43% | - | - | 26,654 | |
| F GAS 8/25 | 654.75 | 9:05 PM | -1.21% | - | - | 25,627 | |
| F GAS 9/25 | 653.75 | 10:15 PM | -1.36% | 647.75 | - | 30,540 | |
| F GAS 10/25 | 656.75 | 9:05 PM | -1.09% | - | - | 20,512 | |
| F GAS 11/25 | 654.50 | 9:56 PM | -1.36% | 650.00 | 710.00 | 15,163 | |
| F GAS 12/25 | 652.25 | 10:43 PM | -1.40% | 652.75 | 652.50 | 47,806 | |
| F GAS 1/26 | 651.50 | 7:52 PM | -1.88% | 650.00 | - | 14,336 | |
| F GAS 2/26 | 651.75 | 7:52 PM | -1.06% | - | 666.00 | 6,848 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 647.75 | - | 5,042 | |
| F GAS 4/26 | 658.50 | 11/27/2024 | - | - | - | 1,977 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | 655.75 | 1,229 | |
| F GAS 6/26 | 648.75 | 7:47 PM | -1.56% | 636.50 | 649.00 | 13,829 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 1,116 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 1,090 | |
| F GAS 9/26 | 660.00 | 11/14/2024 | - | - | - | 1,216 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | - | 833 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | - | 535 | |
| F GAS 12/26 | 651.75 | 5:52 PM | 0.00% | 646.25 | 652.25 | 10,727 | |
| F GAS 1/27 | - | - | - | - | - | 482 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -5.65% | ||
| YTD | -3.98% | ||
| 1 Year | -3.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 701.50 | 646.75 |
| High (YTD): | 7/19/2024 | 701.50 |
| Low (YTD): | 9/10/2024 | 646.75 |
| 52W High: | 7/19/2024 | 701.50 |
| 52W Low: | 9/10/2024 | 646.75 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 667.83 | |
| Avg. volume 6M: | 35.50 | |
| Avg. price 1Y: | 670.31 | |
| Avg. volume 1Y: | 32.75 | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.50% | |
| Volatility 1Y: | 7.15% | |
| Volatility 3Y: | - |
