Gasoil (GAS June 2027)/ XC0009677813 / ICE Europe
GAS| 4/23/2025 12:00:00 AM | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 610.50USD | - | - | - | 610.50 | 610.50 | 610.50 | 615.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 610.50 |
|---|---|
| High: | 610.50 |
| Low: | 610.50 |
| Previous Close: | 615.00 |
| Trades: | - |
| Settlement Price(4/24/2025): | 614.75 |
| Change Settlement: | -0.69%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 625.50 | 6:45 PM | +0.77% | 625.25 | 625.50 | 143,096 | |
| F GAS 6/25 | 618.50 | 6:45 PM | +0.77% | 618.25 | 618.50 | 224,244 | |
| F GAS 7/25 | 613.75 | 6:45 PM | +0.74% | 613.50 | 613.75 | 123,442 | |
| F GAS 8/25 | 612.00 | 6:45 PM | +0.78% | 611.75 | 612.00 | 87,297 | |
| F GAS 9/25 | 612.75 | 6:45 PM | +0.70% | 612.50 | 612.75 | 86,879 | |
| F GAS 10/25 | 614.50 | 6:44 PM | +0.74% | 614.25 | 614.50 | 56,930 | |
| F GAS 11/25 | 610.50 | 6:28 PM | +0.49% | 541.00 | 613.50 | 33,339 | |
| F GAS 12/25 | 610.00 | 6:45 PM | +0.70% | 609.75 | 610.00 | 94,986 | |
| F GAS 1/26 | 609.00 | 6:32 PM | +1.16% | 595.00 | - | 28,607 | |
| F GAS 2/26 | 607.25 | 6:18 PM | +0.54% | - | - | 16,934 | |
| F GAS 3/26 | 607.50 | 6:15 PM | +0.12% | 599.00 | - | 23,074 | |
| F GAS 4/26 | 606.25 | 6:18 PM | +0.33% | 599.00 | 616.00 | 14,871 | |
| F GAS 5/26 | 608.00 | 6:35 PM | +0.66% | - | - | 10,740 | |
| F GAS 6/26 | 607.50 | 6:35 PM | +0.41% | 608.50 | 609.00 | 42,181 | |
| F GAS 7/26 | 606.50 | 4:48 PM | +0.50% | 603.25 | 617.00 | 8,860 | |
| F GAS 8/26 | 603.00 | 4/23/2025 | - | 598.75 | 623.50 | 5,748 | |
| F GAS 9/26 | 620.00 | 4/23/2025 | - | 607.75 | 617.75 | 7,562 | |
| F GAS 10/26 | 607.00 | 4/23/2025 | - | 609.50 | 619.75 | 2,228 | |
| F GAS 11/26 | 612.00 | 4/23/2025 | - | 608.75 | 619.50 | 1,970 | |
| F GAS 12/26 | 611.75 | 6:35 PM | +0.53% | 592.00 | 613.75 | 30,302 | |
| F GAS 1/27 | 606.75 | 4/23/2025 | - | 607.75 | 619.00 | 2,686 | |
| F GAS 2/27 | 608.25 | 4/23/2025 | - | 609.00 | 620.25 | 371 | |
| F GAS 3/27 | 610.00 | 4/23/2025 | - | 609.75 | 622.50 | 560 | |
| F GAS 4/27 | 609.75 | 4/23/2025 | - | 610.00 | 622.50 | 579 | |
| F GAS 5/27 | 610.00 | 4/23/2025 | - | - | 631.75 | 115 | |
| F GAS 6/27 | 610.50 | 4/23/2025 | - | - | - | 2,524 | |
| F GAS 7/27 | 611.50 | 4/23/2025 | - | - | - | 48 | |
| F GAS 8/27 | 612.25 | 4/23/2025 | - | - | - | 18 | |
| F GAS 9/27 | 613.00 | 4/23/2025 | - | - | - | 145 | |
| F GAS 10/27 | 614.25 | 4/23/2025 | - | - | - | 143 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -3.90% | ||
| 3 Months | -7.18% | ||
| YTD | -4.76% | ||
| 1 Year | -11.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 617.00 | 610.50 |
|---|---|---|
| 1M High / 1M Low: | 645.25 | 595.50 |
| 6M High / 6M Low: | 663.25 | 595.50 |
| High (YTD): | 1/10/2025 | 663.25 |
| Low (YTD): | 4/8/2025 | 595.50 |
| 52W High: | 7/19/2024 | 701.50 |
| 52W Low: | 4/8/2025 | 595.50 |
| Avg. price 1W: | 613.55 | |
| Avg. volume 1W: | 61.60 | |
| Avg. price 1M: | 617.96 | |
| Avg. volume 1M: | 172.08 | |
| Avg. price 6M: | 629.14 | |
| Avg. volume 6M: | 92.14 | |
| Avg. price 1Y: | 634.67 | |
| Avg. volume 1Y: | 84.83 | |
| Volatility 1M: | 22.28% | |
| Volatility 6M: | 11.09% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | - |
