Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

12/8/2022 11:40:23 AM Chg. +3.50 Bid11:40:28 AM Ask11:40:28 AM Open High Low Previous Close
765.50USD +0.46% 765.25 765.75 764.00 777.00 759.75 762.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 764.00
High: 777.00
Low: 759.75
Previous Close: 762.00
Trades: 1,051
Settlement Price(-): 770.25
Change Settlement: -0.62%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 803.50 11:40 AM +0.91% 803.25 804.00 32,418
F GAS 1/23 806.25 11:40 AM +0.50% 805.75 806.25 116,776
F GAS 2/23 800.00 11:40 AM +0.79% 799.25 800.00 56,833
F GAS 3/23 789.75 11:40 AM +0.70% 788.25 790.00 57,637
F GAS 4/23 777.75 11:40 AM +0.68% 776.50 778.00 35,378
F GAS 5/23 769.75 11:40 AM +0.62% - 770.00 26,361
F GAS 6/23 765.50 11:40 AM +0.46% 765.25 765.75 30,018
F GAS 7/23 763.25 11:40 AM +0.30% - - 13,570
F GAS 8/23 761.25 11:27 AM +0.16% - - 11,317
F GAS 9/23 759.50 11:38 AM -0.16% 759.75 765.00 13,708
F GAS 10/23 760.50 11:03 AM +0.10% - - 9,576
F GAS 11/23 754.50 11:16 AM -0.10% - - 5,883
F GAS 12/23 748.75 11:38 AM -0.53% 749.00 750.00 26,062
F GAS 1/24 780.00 11/28/2022 - 737.75 752.50 7,924
F GAS 2/24 769.00 12/6/2022 - 729.00 755.75 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 734.50 745.75 2,870
F GAS 4/24 742.00 12/7/2022 - 731.75 742.50 848
F GAS 5/24 795.25 11/1/2022 - 728.75 740.25 349
F GAS 6/24 730.50 11:31 AM -0.68% 730.25 - 5,216
F GAS 7/24 603.25 11/9/2018 - 722.75 736.50 520
F GAS 8/24 603.75 11/9/2018 - 720.50 735.00 367
F GAS 9/24 604.25 11/9/2018 - 718.50 734.25 376
F GAS 10/24 604.75 11/9/2018 - 717.50 735.50 162
F GAS 11/24 605.25 11/9/2018 - 718.50 732.25 428
F GAS 12/24 720.00 11:31 AM -0.66% 720.25 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -9.94%
1 Month
  -13.87%
3 Months
  -10.81%
YTD  
+22.09%
1 Year  
+24.27%
3 Years  
+39.31%
5 Years     -
1W High / 1W Low: 850.00 762.00
1M High / 1M Low: 888.75 762.00
6M High / 6M Low: 981.00 762.00
High (YTD): 6/14/2022 981.00
Low (YTD): 1/3/2022 636.00
52W High: 6/14/2022 981.00
52W Low: 12/20/2021 579.25
Avg. price 1W:   809.55
Avg. volume 1W:   18,019.20
Avg. price 1M:   845.57
Avg. volume 1M:   13,409.18
Avg. price 6M:   890.15
Avg. volume 6M:   7,784.05
Avg. price 1Y:   826.15
Avg. volume 1Y:   4,655.86
Volatility 1M:   32.73%
Volatility 6M:   32.53%
Volatility 1Y:   31.29%
Volatility 3Y:   25.48%