Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

1/19/2022 11:34:26 AM Chg. +8.00 Bid3:41:31 PM Ask3:41:19 PM Open High Low Previous Close
679.50USD +1.19% 676.25 683.00 678.50 679.75 678.50 671.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 678.50
High: 679.75
Low: 678.50
Previous Close: 671.50
Trades: 14
Settlement Price(-): 672.25
Change Settlement: +1.08%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 774.25 3:41 PM -0.29% 774.00 774.25 133,137
F GAS 3/22 761.75 3:43 PM -0.23% 761.25 761.50 153,157
F GAS 4/22 749.25 3:41 PM -0.13% 749.25 749.50 69,858
F GAS 5/22 740.50 3:41 PM 0.00% 740.00 740.75 52,711
F GAS 6/22 733.25 3:42 PM +0.03% 733.25 733.50 101,260
F GAS 7/22 728.25 3:41 PM +0.07% 713.75 755.75 26,997
F GAS 8/22 725.50 3:33 PM +0.24% 722.00 726.00 21,185
F GAS 9/22 721.50 3:30 PM +0.14% - - 21,734
F GAS 10/22 718.75 3:30 PM +0.17% 696.00 - 17,963
F GAS 11/22 713.75 3:26 PM +0.49% - - 8,696
F GAS 12/22 707.25 3:41 PM +0.11% 706.50 707.25 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - 693.75 702.50 4,275
F GAS 3/23 665.00 1/11/2022 - 689.00 698.00 3,819
F GAS 4/23 - - - 683.75 693.50 1,874
F GAS 5/23 - - - 679.00 689.00 844
F GAS 6/23 679.50 11:34 AM +1.19% 676.25 683.00 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+2.99%
1 Month  
+12.50%
3 Months  
+5.31%
YTD  
+8.63%
1 Year  
+50.00%
3 Years  
+13.44%
5 Years     -
1W High / 1W Low: 671.50 658.25
1M High / 1M Low: 671.50 578.25
6M High / 6M Low: 671.50 532.00
High (YTD): 1/18/2022 671.50
Low (YTD): 1/3/2022 633.75
52W High: 1/18/2022 671.50
52W Low: 2/2/2021 468.75
Avg. price 1W:   664.80
Avg. volume 1W:   1,739.20
Avg. price 1M:   638.46
Avg. volume 1M:   954.90
Avg. price 6M:   607.20
Avg. volume 6M:   442.24
Avg. price 1Y:   586.02
Avg. volume 1Y:   339.64
Volatility 1M:   19.61%
Volatility 6M:   24.95%
Volatility 1Y:   21.21%
Volatility 3Y:   19.90%