Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

12/3/2021 1:09:05 PM Chg. +8.75 Bid1:11:49 PM Ask1:11:14 PM Open High Low Previous Close
601.00USD +1.48% 601.25 601.50 588.25 603.75 584.50 592.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 588.25
High: 603.75
Low: 584.50
Previous Close: 592.25
Trades: 1,313
Settlement Price(-): 589.25
Change Settlement: +1.99%(+11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 623.50 1:09 PM +2.13% 624.00 624.50 79,830
F GAS 1/22 619.75 1:12 PM +2.23% 619.75 620.00 159,118
F GAS 2/22 615.25 1:10 PM +1.44% 615.50 615.75 99,909
F GAS 3/22 611.25 1:09 PM +1.41% 611.25 612.00 74,774
F GAS 4/22 606.50 1:09 PM +1.34% 606.25 607.00 30,452
F GAS 5/22 603.50 1:09 PM +1.47% 600.00 620.50 27,179
F GAS 6/22 601.00 1:09 PM +1.48% 601.25 601.50 72,198
F GAS 7/22 599.75 12:56 PM +1.78% - 610.25 20,696
F GAS 8/22 598.25 12:55 PM +1.14% 560.00 - 10,476
F GAS 9/22 597.75 12:55 PM +1.06% - - 14,781
F GAS 10/22 598.50 12:56 PM +1.14% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 593.75 1:09 PM +1.02% 590.25 596.50 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 12:59 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 580.50 12:59 PM +2.38% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+1.65%
1 Month
  -8.38%
3 Months  
+2.08%
YTD  
+36.05%
1 Year  
+41.91%
3 Years
  -1.84%
5 Years     -
1W High / 1W Low: 605.25 579.50
1M High / 1M Low: 689.50 579.50
6M High / 6M Low: 698.00 526.75
High (YTD): 10/20/2021 698.00
Low (YTD): 1/4/2021 434.50
52W High: 10/20/2021 698.00
52W Low: 12/9/2020 423.00
Avg. price 1W:   590.90
Avg. volume 1W:   33,307.20
Avg. price 1M:   648.39
Avg. volume 1M:   20,207.05
Avg. price 6M:   611.63
Avg. volume 6M:   10,457.06
Avg. price 1Y:   555.94
Avg. volume 1Y:   6,512.68
Volatility 1M:   49.67%
Volatility 6M:   29.72%
Volatility 1Y:   26.90%
Volatility 3Y:   23.26%