Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

10/15/2021 10:57:45 PM Chg. +1.25 Bid11:56:04 PM Ask11:56:08 PM Open High Low Previous Close
695.25USD +0.18% 679.50 - 695.75 699.00 691.50 694.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 695.75
High: 699.00
Low: 691.50
Previous Close: 694.00
Trades: 3,372
Settlement Price(-): 697.50
Change Settlement: -0.32%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 743.25 10/15/2021 +0.85% 742.25 743.75 200,501
F GAS 12/21 735.50 10/15/2021 +0.79% 734.50 735.75 229,071
F GAS 1/22 728.75 10/15/2021 +0.73% 727.00 729.00 162,971
F GAS 2/22 721.25 10/15/2021 +0.52% 720.25 725.25 66,992
F GAS 3/22 714.75 10/15/2021 +0.53% 713.75 716.00 64,356
F GAS 4/22 707.50 10/15/2021 +0.39% 697.50 715.00 15,614
F GAS 5/22 701.25 10/15/2021 +0.39% 691.00 705.50 22,279
F GAS 6/22 695.25 10/15/2021 +0.18% 679.50 - 71,323
F GAS 7/22 690.50 10/15/2021 +0.15% 667.00 - 14,849
F GAS 8/22 686.75 10/15/2021 +0.11% - - 9,049
F GAS 9/22 683.75 10/15/2021 +0.29% - - 17,728
F GAS 10/22 681.00 10/15/2021 +0.15% - - 8,422
F GAS 11/22 678.00 10/15/2021 +0.44% 672.00 - 4,596
F GAS 12/22 672.00 10/15/2021 +0.22% 670.25 673.00 39,228
F GAS 1/23 671.00 10/15/2021 +0.60% - - 6,106
F GAS 2/23 627.25 9/30/2021 - - - 2,061
F GAS 3/23 660.00 10/15/2021 +0.15% - - 1,936
F GAS 4/23 - - - - - 834
F GAS 5/23 - - - - - 319
F GAS 6/23 647.25 10/15/2021 +0.58% 543.00 - 4,899
F GAS 7/23 - - - - - 352
F GAS 8/23 - - - - - 227
F GAS 9/23 559.75 8/6/2021 - - - 763
F GAS 10/23 - - - 632.00 - 265
F GAS 11/23 - - - - - 299
F GAS 12/23 630.50 10/15/2021 +0.04% - - 9,215
F GAS 1/24 - - - - - 544
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week  
+3.04%
1 Month  
+13.88%
3 Months  
+19.82%
YTD  
+57.39%
1 Year  
+76.01%
3 Years  
+10.49%
5 Years     -
1W High / 1W Low: 695.25 683.75
1M High / 1M Low: 695.25 595.50
6M High / 6M Low: 695.25 518.50
High (YTD): 10/15/2021 695.25
Low (YTD): 1/4/2021 434.50
52W High: 10/15/2021 695.25
52W Low: 10/29/2020 362.75
Avg. price 1W:   689.40
Avg. volume 1W:   17,534.40
Avg. price 1M:   649.38
Avg. volume 1M:   15,340.45
Avg. price 6M:   581.14
Avg. volume 6M:   6,777.76
Avg. price 1Y:   521.60
Avg. volume 1Y:   4,315.35
Volatility 1M:   21.47%
Volatility 6M:   23.69%
Volatility 1Y:   24.22%
Volatility 3Y:   21.08%