Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

9/24/2021 10:45:46 PM Chg. +7.50 Bid9/24/2021 Ask9/24/2021 Open High Low Previous Close
630.50USD +1.20% 628.00 634.25 624.50 631.00 622.50 623.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 624.50
High: 631.00
Low: 622.50
Previous Close: 623.00
Trades: 224
Settlement Price(-): 629.00
Change Settlement: +0.24%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 658.25 9/24/2021 +1.00% 656.50 658.50 138,116
F GAS 11/21 656.75 9/24/2021 +1.16% 655.00 656.75 213,150
F GAS 12/21 651.50 9/24/2021 +1.09% 650.00 651.75 217,869
F GAS 1/22 647.25 9/24/2021 +1.13% 644.50 647.25 100,922
F GAS 2/22 643.25 9/24/2021 +1.14% 632.50 - 37,143
F GAS 3/22 639.25 9/24/2021 +1.35% - - 46,792
F GAS 4/22 634.25 9/24/2021 +1.20% - 639.50 15,157
F GAS 5/22 630.50 9/24/2021 +1.20% 628.00 634.25 16,952
F GAS 6/22 627.00 9/24/2021 +1.21% 605.00 - 63,608
F GAS 7/22 624.75 9/24/2021 +1.09% 585.00 - 12,216
F GAS 8/22 623.00 9/24/2021 +0.97% 620.00 624.00 7,808
F GAS 9/22 621.25 9/24/2021 +1.02% 599.00 - 13,882
F GAS 10/22 603.50 9/16/2021 - - - 6,638
F GAS 11/22 619.75 9/24/2021 +1.64% - - 3,202
F GAS 12/22 613.50 9/24/2021 +0.95% 612.00 613.75 37,400
F GAS 1/23 604.75 9/23/2021 - - - 4,256
F GAS 2/23 603.25 9/23/2021 - - - 1,809
F GAS 3/23 601.00 9/23/2021 - - - 868
F GAS 4/23 - - - - - 688
F GAS 5/23 - - - - - 269
F GAS 6/23 596.50 9/24/2021 +1.66% 543.00 - 5,198
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 585.50 9/24/2021 +0.47% - - 9,157
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+3.40%
1 Month  
+9.41%
3 Months  
+5.61%
YTD  
+57.04%
1 Year  
+62.50%
3 Years
  -0.75%
5 Years     -
1W High / 1W Low: 630.50 598.25
1M High / 1M Low: 630.50 574.25
6M High / 6M Low: 630.50 509.00
High (YTD): 9/24/2021 630.50
Low (YTD): 1/13/2021 463.00
52W High: 9/24/2021 630.50
52W Low: 10/16/2020 394.00
Avg. price 1W:   613.95
Avg. volume 1W:   2,445.40
Avg. price 1M:   595.64
Avg. volume 1M:   1,893.91
Avg. price 6M:   570.77
Avg. volume 6M:   1,063.85
Avg. price 1Y:   559.26
Avg. volume 1Y:   971.35
Volatility 1M:   18.97%
Volatility 6M:   22.96%
Volatility 1Y:   24.08%
Volatility 3Y:   25.17%