Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

1/19/2022 2:39:05 PM Chg. -2.00 Bid2:39:07 PM Ask2:39:13 PM Open High Low Previous Close
738.50USD -0.27% 738.25 738.75 741.00 743.25 732.75 740.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 741.00
High: 743.25
Low: 732.75
Previous Close: 740.50
Trades: 990
Settlement Price(-): 732.00
Change Settlement: +0.89%(+6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 773.25 2:39 PM -0.42% 773.00 773.25 133,137
F GAS 3/22 760.75 2:40 PM -0.36% 760.25 760.50 153,157
F GAS 4/22 747.75 2:39 PM -0.33% 747.75 748.00 69,858
F GAS 5/22 738.50 2:39 PM -0.27% 738.25 738.75 52,711
F GAS 6/22 731.25 2:39 PM -0.24% 731.25 731.50 101,260
F GAS 7/22 725.75 2:31 PM -0.27% 725.50 726.25 26,997
F GAS 8/22 721.75 2:21 PM -0.28% 721.00 723.00 21,185
F GAS 9/22 718.50 2:21 PM -0.28% - - 21,734
F GAS 10/22 716.00 2:21 PM -0.21% 696.00 - 17,963
F GAS 11/22 712.00 2:09 PM +0.25% - - 8,696
F GAS 12/22 705.75 2:24 PM -0.11% 705.25 705.75 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+3.54%
1 Month  
+18.54%
3 Months  
+5.65%
YTD  
+12.96%
1 Year  
+58.14%
3 Years  
+20.18%
5 Years     -
1W High / 1W Low: 740.50 709.25
1M High / 1M Low: 740.50 614.25
6M High / 6M Low: 740.50 528.25
High (YTD): 1/18/2022 740.50
Low (YTD): 1/3/2022 663.25
52W High: 1/18/2022 740.50
52W Low: 1/20/2021 465.00
Avg. price 1W:   723.35
Avg. volume 1W:   21,064.80
Avg. price 1M:   677.02
Avg. volume 1M:   11,579.64
Avg. price 6M:   633.12
Avg. volume 6M:   5,571.47
Avg. price 1Y:   604.93
Avg. volume 1Y:   3,763
Volatility 1M:   23.87%
Volatility 6M:   30.37%
Volatility 1Y:   25.68%
Volatility 3Y:   25.53%