Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

12/8/2022 10:58:37 AM Chg. +7.00 Bid10:59:01 AM Ask12/8/2022 Open High Low Previous Close
779.50USD +0.91% 779.00 784.00 774.25 787.00 771.25 772.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 774.25
High: 787.00
Low: 771.25
Previous Close: 772.50
Trades: 416
Settlement Price(-): 782.00
Change Settlement: -0.32%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 807.25 10:58 AM +1.38% 806.50 807.25 32,418
F GAS 1/23 808.75 10:58 AM +0.81% 808.25 808.75 116,776
F GAS 2/23 802.00 10:58 AM +1.04% 802.00 802.50 56,833
F GAS 3/23 791.75 10:58 AM +0.96% 791.25 792.75 57,637
F GAS 4/23 779.50 10:58 AM +0.91% 779.00 784.00 35,378
F GAS 5/23 771.50 10:57 AM +0.85% 771.50 780.00 26,361
F GAS 6/23 767.50 10:58 AM +0.72% 767.25 767.75 30,018
F GAS 7/23 764.00 10:45 AM +0.39% 765.00 - 13,570
F GAS 8/23 763.75 10:41 AM +0.49% - - 11,317
F GAS 9/23 762.50 10:41 AM +0.23% - - 13,708
F GAS 10/23 761.50 10:38 AM +0.23% - - 9,576
F GAS 11/23 757.75 10:38 AM +0.33% 757.00 - 5,883
F GAS 12/23 752.25 10:58 AM -0.07% 751.00 752.25 26,062
F GAS 1/24 780.00 11/28/2022 - 740.50 754.75 7,924
F GAS 2/24 769.00 12/6/2022 - 731.25 757.50 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 736.75 748.25 2,870
F GAS 4/24 742.00 12/7/2022 - 734.00 744.75 848
F GAS 5/24 795.25 11/1/2022 - 731.00 742.00 349
F GAS 6/24 731.00 10:28 AM -0.61% - 735.00 5,216
F GAS 7/24 603.25 11/9/2018 - 725.00 739.00 520
F GAS 8/24 603.75 11/9/2018 - 722.75 737.50 367
F GAS 9/24 604.25 11/9/2018 - 720.75 737.00 376
F GAS 10/24 604.75 11/9/2018 - 719.00 738.00 162
F GAS 11/24 605.25 11/9/2018 - 719.25 735.25 428
F GAS 12/24 720.75 9:56 AM -0.55% 722.00 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -10.97%
1 Month
  -16.12%
3 Months
  -11.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 875.50 772.50
1M High / 1M Low: 929.25 772.50
6M High / 6M Low: 1,025.75 772.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   827.50
Avg. volume 1W:   17,894.80
Avg. price 1M:   872.47
Avg. volume 1M:   14,370.14
Avg. price 6M:   916.64
Avg. volume 6M:   5,678.20
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.39%
Volatility 6M:   35.56%
Volatility 1Y:   -
Volatility 3Y:   -