Gasoil (GAS April 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid2:57:27 PM Ask3:04:29 PM Open High Low Previous Close
-USD - 682.25 693.50 - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 681.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 773.25 3:05 PM -0.42% 773.25 773.50 133,137
F GAS 3/22 760.25 3:05 PM -0.43% 760.25 760.50 153,157
F GAS 4/22 748.25 3:04 PM -0.27% 748.00 748.25 69,858
F GAS 5/22 738.75 3:05 PM -0.24% 738.75 739.50 52,711
F GAS 6/22 732.00 3:05 PM -0.14% 732.00 732.25 101,260
F GAS 7/22 726.75 3:04 PM -0.14% 713.75 728.00 26,997
F GAS 8/22 723.25 2:59 PM -0.07% 722.00 723.50 21,185
F GAS 9/22 719.25 3:04 PM -0.17% - - 21,734
F GAS 10/22 716.75 3:04 PM -0.10% 696.00 - 17,963
F GAS 11/22 712.25 2:43 PM +0.28% - - 8,696
F GAS 12/22 706.25 3:05 PM -0.04% 705.75 706.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - 692.00 702.50 4,275
F GAS 3/23 665.00 1/11/2022 - 687.25 698.00 3,819
F GAS 4/23 - - - 682.25 693.50 1,874
F GAS 5/23 - - - 677.50 689.00 844
F GAS 6/23 679.50 11:34 AM +1.19% 674.75 682.25 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -