Gasoil (GAS March 2024)/  XC0009677813  /  ICE Europe

8/3/2022 12:00:00 AM Chg. - Bid10:18:34 PM Ask10:18:34 PM Open High Low Previous Close
840.50USD - - - 848.25 848.25 840.50 870.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 848.25
High: 848.25
Low: 840.50
Previous Close: 870.00
Trades: -
Settlement Price(-): 849.25
Change Settlement: -1.03%(-8.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,048.00 8/12/2022 +1.72% 1,035.00 1,048.00 106,670
F GAS 10/22 1,034.75 8/12/2022 +1.35% 1,020.00 1,036.75 81,695
F GAS 11/22 1,014.50 8/12/2022 +1.12% 975.00 - 47,361
F GAS 12/22 990.75 8/12/2022 +0.94% 960.00 990.75 61,428
F GAS 1/23 971.00 8/12/2022 -0.28% 960.00 1,050.00 35,861
F GAS 2/23 959.00 8/12/2022 +0.08% 950.00 972.00 18,242
F GAS 3/23 941.75 8/12/2022 -0.08% 885.00 - 22,723
F GAS 4/23 925.25 8/12/2022 -0.48% - - 14,358
F GAS 5/23 915.25 8/12/2022 -0.35% - - 8,805
F GAS 6/23 903.75 8/12/2022 -0.69% 867.00 - 20,789
F GAS 7/23 894.50 8/12/2022 -0.56% - - 5,690
F GAS 8/23 888.00 8/12/2022 +0.97% - - 4,690
F GAS 9/23 883.75 8/12/2022 +1.55% - - 7,952
F GAS 10/23 855.50 8/10/2022 - - - 3,542
F GAS 11/23 858.00 8/10/2022 - - - 2,886
F GAS 12/23 857.75 8/12/2022 -1.07% 820.00 872.00 19,878
F GAS 1/24 802.00 7/6/2022 - - - 2,100
F GAS 2/24 - - - - - 544
F GAS 3/24 840.50 8/3/2022 - - - 508
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 814.00 8/12/2022 -0.55% - - 4,012
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week
  -1.64%
1 Month
  -2.18%
3 Months  
+39.73%
YTD  
+39.73%
1 Year  
+39.73%
3 Years  
+39.73%
5 Years     -
1W High / 1W Low: 854.50 842.00
1M High / 1M Low: 854.50 839.50
6M High / 6M Low: 873.00 839.50
High (YTD): 6/16/2022 873.00
Low (YTD): 7/20/2022 839.50
52W High: 6/16/2022 873.00
52W Low: 7/20/2022 839.50
Avg. price 1W:   848.25
Avg. volume 1W:   32.67
Avg. price 1M:   846.06
Avg. volume 1M:   28.75
Avg. price 6M:   854.36
Avg. volume 6M:   29.71
Avg. price 1Y:   854.36
Avg. volume 1Y:   29.71
Volatility 1M:   14.37%
Volatility 6M:   9.95%
Volatility 1Y:   9.95%
Volatility 3Y:   9.95%