Gasoil (GAS March 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:41 AM Ask12:56:41 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 619.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 728.50 5:53 PM -0.44% 728.00 728.50 172,075
F GAS 12/21 721.50 5:53 PM -0.48% 721.50 721.75 224,971
F GAS 1/22 715.00 5:52 PM -0.49% 714.75 715.00 160,656
F GAS 2/22 709.00 5:52 PM -0.53% 708.50 709.00 68,952
F GAS 3/22 702.00 5:51 PM -0.60% 701.75 702.25 60,901
F GAS 4/22 694.75 5:51 PM -0.68% 691.75 695.25 23,806
F GAS 5/22 688.25 5:51 PM -0.69% 670.00 709.50 22,122
F GAS 6/22 682.50 5:51 PM -0.66% 682.25 683.00 70,857
F GAS 7/22 677.25 5:48 PM -0.62% - - 16,307
F GAS 8/22 674.75 5:51 PM -0.66% - - 11,026
F GAS 9/22 673.50 5:20 PM -0.52% - - 17,427
F GAS 10/22 670.25 5:51 PM -0.67% 665.25 674.50 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 661.25 671.25 5,369
F GAS 12/22 661.75 5:51 PM -0.75% 661.50 662.25 43,845
F GAS 1/23 664.25 10/20/2021 - 654.75 663.25 6,404
F GAS 2/23 627.25 9/30/2021 - 651.75 660.00 2,117
F GAS 3/23 666.00 10/21/2021 - 647.25 656.50 2,077
F GAS 4/23 - - - 643.25 652.75 832
F GAS 5/23 - - - 638.50 648.75 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 4:13 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   17.58%