Gasoil (GAS March 2023)/ XC0009677813 / ICE Europe
GAS| 8/5/2021 1:47:57 PM | Chg. +11.75 | Bid10:18:27 PM | Ask10:18:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 556.00USD | +2.16% | 556.00 | - | 556.00 | 556.00 | 556.00 | 544.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/30/2021 |
Quote data
| Open: | 556.00 |
|---|---|
| High: | 556.00 |
| Low: | 556.00 |
| Previous Close: | 544.25 |
| Trades: | 1 |
| Settlement Price(-): | 565.00 |
| Change Settlement: | -1.59%(-9.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/21 | 583.50 | 8/5/2021 | +1.43% | 583.00 | 584.50 | 116,706 | |
| F GAS 9/21 | 584.75 | 8/5/2021 | +1.43% | 584.25 | 585.50 | 213,441 | |
| F GAS 10/21 | 585.25 | 8/5/2021 | +1.25% | 584.75 | 588.00 | 171,185 | |
| F GAS 11/21 | 583.25 | 8/5/2021 | +1.39% | 581.75 | 587.00 | 93,313 | |
| F GAS 12/21 | 580.00 | 8/5/2021 | +1.27% | 579.75 | 581.00 | 167,271 | |
| F GAS 1/22 | 578.00 | 8/5/2021 | +1.23% | 577.75 | 579.25 | 65,906 | |
| F GAS 2/22 | 577.50 | 8/5/2021 | +1.32% | 570.00 | - | 18,153 | |
| F GAS 3/22 | 576.00 | 8/5/2021 | +1.32% | 568.00 | - | 23,182 | |
| F GAS 4/22 | 574.00 | 8/5/2021 | +1.23% | - | - | 9,099 | |
| F GAS 5/22 | 572.75 | 8/5/2021 | +1.42% | - | - | 12,597 | |
| F GAS 6/22 | 569.75 | 8/5/2021 | +1.38% | 558.00 | 587.50 | 66,695 | |
| F GAS 7/22 | 570.75 | 8/5/2021 | +0.48% | - | 605.50 | 10,186 | |
| F GAS 8/22 | 566.75 | 8/5/2021 | -1.13% | - | - | 5,278 | |
| F GAS 9/22 | 579.50 | 7/23/2021 | - | - | - | 8,745 | |
| F GAS 10/22 | 568.00 | 8/5/2021 | +0.58% | - | - | 4,687 | |
| F GAS 11/22 | 572.75 | 7/22/2021 | - | - | - | 3,342 | |
| F GAS 12/22 | 565.75 | 8/5/2021 | +1.30% | - | 572.00 | 35,574 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 4,493 | |
| F GAS 2/23 | 545.75 | 7/20/2021 | - | - | - | 1,633 | |
| F GAS 3/23 | 556.00 | 8/5/2021 | +2.16% | 556.00 | - | 655 | |
| F GAS 4/23 | - | - | - | - | - | 612 | |
| F GAS 5/23 | - | - | - | - | - | 273 | |
| F GAS 6/23 | 552.75 | 8/5/2021 | -2.12% | 503.00 | - | 6,314 | |
| F GAS 7/23 | - | - | - | - | - | 240 | |
| F GAS 8/23 | - | - | - | - | - | 117 | |
| F GAS 9/23 | - | - | - | - | - | 429 | |
| F GAS 10/23 | - | - | - | - | - | 135 | |
| F GAS 11/23 | - | - | - | - | - | 223 | |
| F GAS 12/23 | 545.00 | 8/5/2021 | -0.27% | - | 556.75 | 8,153 | |
| F GAS 1/24 | - | - | - | - | - | 235 |
Performance
| 1 Week | +2.16% | ||
|---|---|---|---|
| 1 Month | -3.64% | ||
| 3 Months | +25.23% | ||
| YTD | +25.23% | ||
| 1 Year | -7.10% | ||
| 3 Years | -7.06% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 578.00 | 544.25 |
| 6M High / 6M Low: | 578.00 | 544.25 |
| High (YTD): | 7/12/2021 | 578.00 |
| Low (YTD): | 7/20/2021 | 544.25 |
| 52W High: | 7/12/2021 | 578.00 |
| 52W Low: | 12/22/2020 | 444.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 566.08 | |
| Avg. volume 1M: | 14.67 | |
| Avg. price 6M: | 568.81 | |
| Avg. volume 6M: | 12.25 | |
| Avg. price 1Y: | 543.85 | |
| Avg. volume 1Y: | 11 | |
| Volatility 1M: | 30.93% | |
| Volatility 6M: | 24.26% | |
| Volatility 1Y: | 41.74% | |
| Volatility 3Y: | 23.29% |