Gasoil (GAS March 2023)/ XC0009677813 / ICE Europe
GAS| 5/24/2022 8:29:24 PM | Chg. - | Bid12:56:43 AM | Ask12:56:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 892.00USD | - | - | - | 875.25 | 894.25 | 872.25 | 885.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 875.25 |
|---|---|
| High: | 894.25 |
| Low: | 872.25 |
| Previous Close: | 885.00 |
| Trades: | 213 |
| Settlement Price(-): | 894.50 |
| Change Settlement: | -0.28%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,095.00 | 3:15 AM | +0.16% | 1,090.50 | 1,098.75 | 80,169 | |
| F GAS 7/22 | 1,063.50 | 3:37 AM | +0.09% | 1,063.00 | 1,064.00 | 105,166 | |
| F GAS 8/22 | 1,037.00 | 3:15 AM | +0.22% | 1,035.00 | 1,036.75 | 49,210 | |
| F GAS 9/22 | 1,019.25 | 3:15 AM | +0.62% | 1,016.00 | 1,026.00 | 51,250 | |
| F GAS 10/22 | 1,002.00 | 3:15 AM | +0.60% | 965.50 | 1,002.50 | 42,103 | |
| F GAS 11/22 | 976.75 | 3:15 AM | +0.57% | 900.00 | 997.00 | 27,047 | |
| F GAS 12/22 | 948.75 | 3:25 AM | +0.32% | 947.75 | 948.75 | 65,764 | |
| F GAS 1/23 | 926.75 | 5/24/2022 | - | 928.00 | 937.75 | 21,924 | |
| F GAS 2/23 | 909.25 | 5/24/2022 | - | 845.00 | - | 11,682 | |
| F GAS 3/23 | 892.00 | 5/24/2022 | - | - | - | 11,188 | |
| F GAS 4/23 | 877.25 | 5/24/2022 | - | - | - | 4,186 | |
| F GAS 5/23 | 868.25 | 5/24/2022 | - | - | - | 3,852 | |
| F GAS 6/23 | 858.50 | 5/24/2022 | - | 801.00 | - | 13,716 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,208 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,017 | |
| F GAS 9/23 | 816.50 | 5/23/2022 | - | 825.00 | - | 2,550 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | - | - | 2,178 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,265 | |
| F GAS 12/23 | 821.25 | 5/24/2022 | - | 790.00 | 825.00 | 19,621 | |
| F GAS 1/24 | - | - | - | - | - | 1,187 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | +19.41% | ||
| YTD | +33.93% | ||
| 1 Year | +100.90% | ||
| 3 Years | +49.04% | ||
| 5 Years | - |
| 1W High / 1W Low: | 889.25 | 861.50 |
|---|---|---|
| 1M High / 1M Low: | 911.75 | 849.25 |
| 6M High / 6M Low: | 911.75 | 656.00 |
| High (YTD): | 5/4/2022 | 911.75 |
| Low (YTD): | 1/7/2022 | 656.00 |
| 52W High: | 5/4/2022 | 911.75 |
| 52W Low: | 7/20/2021 | 544.25 |
| Avg. price 1W: | 878.10 | |
| Avg. volume 1W: | 2,670.40 | |
| Avg. price 1M: | 886.36 | |
| Avg. volume 1M: | 1,689.43 | |
| Avg. price 6M: | 843.01 | |
| Avg. volume 6M: | 1,049.61 | |
| Avg. price 1Y: | 797.93 | |
| Avg. volume 1Y: | 874.11 | |
| Volatility 1M: | 31.43% | |
| Volatility 6M: | 37.29% | |
| Volatility 1Y: | 27.38% | |
| Volatility 3Y: | 32.52% |