Gasoil (GAS March 2023)/  XC0009677813  /  ICE Europe

5/24/2022 8:29:24 PM Chg. - Bid12:56:43 AM Ask12:56:43 AM Open High Low Previous Close
892.00USD - - - 875.25 894.25 872.25 885.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 875.25
High: 894.25
Low: 872.25
Previous Close: 885.00
Trades: 213
Settlement Price(-): 894.50
Change Settlement: -0.28%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,095.00 3:15 AM +0.16% 1,090.50 1,098.75 80,169
F GAS 7/22 1,063.50 3:37 AM +0.09% 1,063.00 1,064.00 105,166
F GAS 8/22 1,037.00 3:15 AM +0.22% 1,035.00 1,036.75 49,210
F GAS 9/22 1,019.25 3:15 AM +0.62% 1,016.00 1,026.00 51,250
F GAS 10/22 1,002.00 3:15 AM +0.60% 965.50 1,002.50 42,103
F GAS 11/22 976.75 3:15 AM +0.57% 900.00 997.00 27,047
F GAS 12/22 948.75 3:25 AM +0.32% 947.75 948.75 65,764
F GAS 1/23 926.75 5/24/2022 - 928.00 937.75 21,924
F GAS 2/23 909.25 5/24/2022 - 845.00 - 11,682
F GAS 3/23 892.00 5/24/2022 - - - 11,188
F GAS 4/23 877.25 5/24/2022 - - - 4,186
F GAS 5/23 868.25 5/24/2022 - - - 3,852
F GAS 6/23 858.50 5/24/2022 - 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 825.00 - 2,550
F GAS 10/23 844.00 5/13/2022 - - - 2,178
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 821.25 5/24/2022 - 790.00 825.00 19,621
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+0.31%
1 Month  
+2.29%
3 Months  
+19.41%
YTD  
+33.93%
1 Year  
+100.90%
3 Years  
+49.04%
5 Years     -
1W High / 1W Low: 889.25 861.50
1M High / 1M Low: 911.75 849.25
6M High / 6M Low: 911.75 656.00
High (YTD): 5/4/2022 911.75
Low (YTD): 1/7/2022 656.00
52W High: 5/4/2022 911.75
52W Low: 7/20/2021 544.25
Avg. price 1W:   878.10
Avg. volume 1W:   2,670.40
Avg. price 1M:   886.36
Avg. volume 1M:   1,689.43
Avg. price 6M:   843.01
Avg. volume 6M:   1,049.61
Avg. price 1Y:   797.93
Avg. volume 1Y:   874.11
Volatility 1M:   31.43%
Volatility 6M:   37.29%
Volatility 1Y:   27.38%
Volatility 3Y:   32.52%