Gasoil (GAS March 2023)/ XC0009677813 / ICE Europe
GAS| 10/21/2021 3:00:06 AM | Chg. - | Bid9:42:31 PM | Ask9:42:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 666.00USD | - | - | - | 666.00 | 666.00 | 666.00 | 665.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 666.00 |
|---|---|
| High: | 666.00 |
| Low: | 666.00 |
| Previous Close: | 665.00 |
| Trades: | 3 |
| Settlement Price(-): | 588.50 |
| Change Settlement: | +13.17%(+77.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/21 | 613.25 | 12/3/2021 | +0.45% | 605.25 | 615.00 | 79,830 | |
| F GAS 1/22 | 609.00 | 12/3/2021 | +0.45% | 608.50 | 609.75 | 159,118 | |
| F GAS 2/22 | 605.25 | 12/3/2021 | -0.21% | 601.25 | 606.50 | 99,909 | |
| F GAS 3/22 | 598.25 | 12/3/2021 | -0.75% | - | 617.75 | 74,774 | |
| F GAS 4/22 | 595.00 | 12/3/2021 | -0.58% | 586.50 | 603.50 | 30,452 | |
| F GAS 5/22 | 592.00 | 12/3/2021 | -0.46% | 570.00 | - | 27,179 | |
| F GAS 6/22 | 593.00 | 12/3/2021 | +0.13% | 588.00 | 598.00 | 72,198 | |
| F GAS 7/22 | 588.75 | 12/3/2021 | -0.08% | - | - | 20,696 | |
| F GAS 8/22 | 588.25 | 12/3/2021 | -0.55% | 560.00 | - | 10,476 | |
| F GAS 9/22 | 587.75 | 12/3/2021 | -0.63% | - | - | 14,781 | |
| F GAS 10/22 | 585.00 | 12/3/2021 | -1.14% | - | - | 11,071 | |
| F GAS 11/22 | 586.25 | 12/3/2021 | -0.64% | - | - | 6,755 | |
| F GAS 12/22 | 584.25 | 12/3/2021 | -0.60% | 581.75 | 588.00 | 44,791 | |
| F GAS 1/23 | 600.00 | 11/26/2021 | - | - | - | 9,771 | |
| F GAS 2/23 | 588.00 | 11/30/2021 | - | - | - | 2,956 | |
| F GAS 3/23 | 666.00 | 10/21/2021 | - | - | - | 2,617 | |
| F GAS 4/23 | - | - | - | - | - | 1,142 | |
| F GAS 5/23 | - | - | - | - | - | 561 | |
| F GAS 6/23 | 578.25 | 12/3/2021 | +1.23% | - | - | 7,179 | |
| F GAS 7/23 | - | - | - | - | - | 611 | |
| F GAS 8/23 | - | - | - | - | - | 486 | |
| F GAS 9/23 | 559.75 | 8/6/2021 | - | - | - | 930 | |
| F GAS 10/23 | 625.00 | 10/28/2021 | - | - | - | 497 | |
| F GAS 11/23 | - | - | - | - | - | 497 | |
| F GAS 12/23 | 575.00 | 12/3/2021 | +1.41% | - | - | 9,877 | |
| F GAS 1/24 | - | - | - | - | - | 628 | |
| F GAS 2/24 | - | - | - | - | - | 176 | |
| F GAS 3/24 | - | - | - | - | - | 66 | |
| F GAS 4/24 | - | - | - | - | - | 42 | |
| F GAS 5/24 | - | - | - | - | - | 35 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +22.31% | ||
| YTD | +50.00% | ||
| 1 Year | +11.28% | ||
| 3 Years | +11.28% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 666.00 | 544.25 |
| High (YTD): | 10/21/2021 | 666.00 |
| Low (YTD): | 7/20/2021 | 544.25 |
| 52W High: | 10/21/2021 | 666.00 |
| 52W Low: | 12/22/2020 | 444.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 607.96 | |
| Avg. volume 6M: | 134.50 | |
| Avg. price 1Y: | 597.03 | |
| Avg. volume 1Y: | 125.93 | |
| Volatility 1M: | - | |
| Volatility 6M: | 22.89% | |
| Volatility 1Y: | 33.93% | |
| Volatility 3Y: | 33.93% |