Gasoil (GAS March 2023)/  XC0009677813  /  ICE Europe

8/5/2021 1:47:57 PM Chg. +11.75 Bid10:18:27 PM Ask10:18:27 PM Open High Low Previous Close
556.00USD +2.16% 556.00 - 556.00 556.00 556.00 544.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 556.00
High: 556.00
Low: 556.00
Previous Close: 544.25
Trades: 1
Settlement Price(-): 565.00
Change Settlement: -1.59%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 583.50 8/5/2021 +1.43% 583.00 584.50 116,706
F GAS 9/21 584.75 8/5/2021 +1.43% 584.25 585.50 213,441
F GAS 10/21 585.25 8/5/2021 +1.25% 584.75 588.00 171,185
F GAS 11/21 583.25 8/5/2021 +1.39% 581.75 587.00 93,313
F GAS 12/21 580.00 8/5/2021 +1.27% 579.75 581.00 167,271
F GAS 1/22 578.00 8/5/2021 +1.23% 577.75 579.25 65,906
F GAS 2/22 577.50 8/5/2021 +1.32% 570.00 - 18,153
F GAS 3/22 576.00 8/5/2021 +1.32% 568.00 - 23,182
F GAS 4/22 574.00 8/5/2021 +1.23% - - 9,099
F GAS 5/22 572.75 8/5/2021 +1.42% - - 12,597
F GAS 6/22 569.75 8/5/2021 +1.38% 558.00 587.50 66,695
F GAS 7/22 570.75 8/5/2021 +0.48% - 605.50 10,186
F GAS 8/22 566.75 8/5/2021 -1.13% - - 5,278
F GAS 9/22 579.50 7/23/2021 - - - 8,745
F GAS 10/22 568.00 8/5/2021 +0.58% - - 4,687
F GAS 11/22 572.75 7/22/2021 - - - 3,342
F GAS 12/22 565.75 8/5/2021 +1.30% - 572.00 35,574
F GAS 1/23 507.75 3/2/2021 - - - 4,493
F GAS 2/23 545.75 7/20/2021 - - - 1,633
F GAS 3/23 556.00 8/5/2021 +2.16% 556.00 - 655
F GAS 4/23 - - - - - 612
F GAS 5/23 - - - - - 273
F GAS 6/23 552.75 8/5/2021 -2.12% 503.00 - 6,314
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 545.00 8/5/2021 -0.27% - 556.75 8,153
F GAS 1/24 - - - - - 235

Performance

1 Week  
+2.16%
1 Month
  -3.64%
3 Months  
+25.23%
YTD  
+25.23%
1 Year
  -7.10%
3 Years
  -7.06%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 578.00 544.25
6M High / 6M Low: 578.00 544.25
High (YTD): 7/12/2021 578.00
Low (YTD): 7/20/2021 544.25
52W High: 7/12/2021 578.00
52W Low: 12/22/2020 444.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   566.08
Avg. volume 1M:   14.67
Avg. price 6M:   568.81
Avg. volume 6M:   12.25
Avg. price 1Y:   543.85
Avg. volume 1Y:   11
Volatility 1M:   30.93%
Volatility 6M:   24.26%
Volatility 1Y:   41.74%
Volatility 3Y:   23.29%