Gasoil (GAS March 2022)/  XC0009677813  /  ICE Europe

1/19/2022 3:38:13 PM Chg. 0.00 Bid1/19/2022 Ask3:38:13 PM Open High Low Previous Close
763.50USD 0.00% 763.25 763.50 763.50 766.25 752.25 763.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 763.50
High: 766.25
Low: 752.25
Previous Close: 763.50
Trades: 9,871
Settlement Price(-): 753.00
Change Settlement: +1.39%(+10.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 776.25 3:38 PM -0.03% 776.00 776.25 133,137
F GAS 3/22 763.50 3:38 PM 0.00% 763.25 763.50 153,157
F GAS 4/22 751.00 3:38 PM +0.10% 750.75 751.00 69,858
F GAS 5/22 741.75 3:37 PM +0.17% 741.25 742.00 52,711
F GAS 6/22 734.75 3:37 PM +0.24% 734.50 734.75 101,260
F GAS 7/22 729.25 3:37 PM +0.21% 728.00 755.75 26,997
F GAS 8/22 725.50 3:33 PM +0.24% 722.00 726.00 21,185
F GAS 9/22 721.50 3:30 PM +0.14% - - 21,734
F GAS 10/22 718.75 3:30 PM +0.17% 696.00 - 17,963
F GAS 11/22 713.75 3:26 PM +0.49% - - 8,696
F GAS 12/22 708.25 3:37 PM +0.25% 708.25 708.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - 693.75 702.50 4,275
F GAS 3/23 665.00 1/11/2022 - 689.00 698.00 3,819
F GAS 4/23 - - - 683.75 693.50 1,874
F GAS 5/23 - - - 679.00 689.00 844
F GAS 6/23 679.50 11:34 AM +1.19% 676.25 683.00 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+4.59%
1 Month  
+21.00%
3 Months  
+7.20%
YTD  
+15.16%
1 Year  
+68.36%
3 Years  
+23.34%
5 Years     -
1W High / 1W Low: 763.50 727.50
1M High / 1M Low: 763.50 622.75
6M High / 6M Low: 763.50 530.25
High (YTD): 1/18/2022 763.50
Low (YTD): 1/3/2022 671.25
52W High: 1/18/2022 763.50
52W Low: 1/28/2021 460.25
Avg. price 1W:   742.95
Avg. volume 1W:   90,318
Avg. price 1M:   689.07
Avg. volume 1M:   53,082.36
Avg. price 6M:   641.67
Avg. volume 6M:   23,626.61
Avg. price 1Y:   604.94
Avg. volume 1Y:   14,788.71
Volatility 1M:   22.03%
Volatility 6M:   31.34%
Volatility 1Y:   31.42%
Volatility 3Y:   30.94%