Gasoil (GAS February 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:01 AM Ask12:57:01 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 569.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 625.25 2:44 PM +2.42% 624.75 625.25 79,830
F GAS 1/22 620.50 2:44 PM +2.35% 620.50 620.75 159,118
F GAS 2/22 617.00 2:44 PM +1.73% 617.00 617.25 99,909
F GAS 3/22 612.75 2:44 PM +1.66% 612.50 613.25 74,774
F GAS 4/22 607.75 2:43 PM +1.55% 607.75 608.50 30,452
F GAS 5/22 604.00 2:39 PM +1.56% 603.75 605.25 27,179
F GAS 6/22 602.25 2:42 PM +1.69% 602.50 603.00 72,198
F GAS 7/22 601.25 2:41 PM +2.04% - 610.25 20,696
F GAS 8/22 599.75 2:43 PM +1.39% 598.00 - 10,476
F GAS 9/22 599.50 2:38 PM +1.35% - - 14,781
F GAS 10/22 600.00 2:41 PM +1.39% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% 592.50 602.75 6,755
F GAS 12/22 595.25 2:44 PM +1.28% 594.75 595.75 44,791
F GAS 1/23 600.00 11/26/2021 - 588.75 598.75 9,771
F GAS 2/23 588.00 11/30/2021 - 587.75 597.50 2,956
F GAS 3/23 666.00 10/21/2021 - 586.25 596.50 2,617
F GAS 4/23 - - - 584.50 595.50 1,142
F GAS 5/23 - - - 582.75 594.50 561
F GAS 6/23 585.50 2:03 PM +2.49% 583.00 590.00 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -