Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

11/30/2021 6:46:19 AM Chg. - Bid12:55:41 AM Ask12:55:41 AM Open High Low Previous Close
588.00USD - - - 588.00 588.00 588.00 627.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 588.00
High: 588.00
Low: 588.00
Previous Close: 627.00
Trades: 4
Settlement Price(-): 580.25
Change Settlement: +1.34%(+7.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 625.00 1:36 PM +2.38% 624.75 625.00 79,830
F GAS 1/22 620.75 1:37 PM +2.39% 620.75 621.00 159,118
F GAS 2/22 616.50 1:37 PM +1.65% 616.50 616.75 99,909
F GAS 3/22 612.25 1:32 PM +1.58% 612.25 613.00 74,774
F GAS 4/22 607.75 1:32 PM +1.55% 607.75 608.75 30,452
F GAS 5/22 604.50 1:32 PM +1.64% 604.50 620.50 27,179
F GAS 6/22 602.50 1:37 PM +1.73% 602.25 602.50 72,198
F GAS 7/22 600.75 1:32 PM +1.95% - 610.25 20,696
F GAS 8/22 598.50 1:16 PM +1.18% 560.00 - 10,476
F GAS 9/22 597.75 12:55 PM +1.06% - - 14,781
F GAS 10/22 598.50 12:56 PM +1.14% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 595.00 1:32 PM +1.23% 591.75 595.50 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 12:59 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 580.50 12:59 PM +2.38% 581.00 - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -6.22%
1 Month
  -6.26%
3 Months  
+7.74%
YTD  
+31.25%
1 Year
  -1.71%
3 Years
  -1.71%
5 Years     -
1W High / 1W Low: 588.00 588.00
1M High / 1M Low: 627.00 588.00
6M High / 6M Low: 627.25 545.75
High (YTD): 9/30/2021 627.25
Low (YTD): 7/20/2021 545.75
52W High: 9/30/2021 627.25
52W Low: 12/30/2020 448.00
Avg. price 1W:   588.00
Avg. volume 1W:   2,141
Avg. price 1M:   607.50
Avg. volume 1M:   1,443.50
Avg. price 6M:   594.96
Avg. volume 6M:   484.43
Avg. price 1Y:   576.59
Avg. volume 1Y:   425.13
Volatility 1M:   -
Volatility 6M:   22.37%
Volatility 1Y:   32.43%
Volatility 3Y:   32.43%