Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

12/8/2022 10:46:57 AM Chg. +6.50 Bid10:47:01 AM Ask10:46:59 AM Open High Low Previous Close
800.25USD +0.82% 800.25 800.50 794.75 810.25 791.00 793.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 794.75
High: 810.25
Low: 791.00
Previous Close: 793.75
Trades: 2,186
Settlement Price(-): 804.25
Change Settlement: -0.50%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 805.00 10:45 AM +1.10% 804.75 805.50 32,418
F GAS 1/23 806.75 10:48 AM +0.56% 806.75 807.00 116,776
F GAS 2/23 800.25 10:46 AM +0.82% 800.25 800.50 56,833
F GAS 3/23 790.00 10:46 AM +0.73% 789.50 791.50 57,637
F GAS 4/23 778.00 10:46 AM +0.71% 776.75 779.75 35,378
F GAS 5/23 770.25 10:45 AM +0.69% - 772.00 26,361
F GAS 6/23 766.50 10:46 AM +0.59% 766.50 767.00 30,018
F GAS 7/23 764.00 10:45 AM +0.39% - - 13,570
F GAS 8/23 763.75 10:41 AM +0.49% - - 11,317
F GAS 9/23 762.50 10:41 AM +0.23% - - 13,708
F GAS 10/23 761.50 10:38 AM +0.23% - - 9,576
F GAS 11/23 757.75 10:38 AM +0.33% - - 5,883
F GAS 12/23 751.00 10:46 AM -0.23% 750.75 752.25 26,062
F GAS 1/24 780.00 11/28/2022 - 739.75 754.75 7,924
F GAS 2/24 769.00 12/6/2022 - 730.50 757.75 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 736.00 747.00 2,870
F GAS 4/24 742.00 12/7/2022 - 733.25 744.00 848
F GAS 5/24 795.25 11/1/2022 - 730.50 741.50 349
F GAS 6/24 731.00 10:28 AM -0.61% 732.00 - 5,216
F GAS 7/24 603.25 11/9/2018 - 724.00 737.75 520
F GAS 8/24 603.75 11/9/2018 - 722.25 736.50 367
F GAS 9/24 604.25 11/9/2018 - 720.50 736.25 376
F GAS 10/24 604.75 11/9/2018 - 718.25 736.75 162
F GAS 11/24 605.25 11/9/2018 - 719.00 733.75 428
F GAS 12/24 720.75 9:56 AM -0.55% 722.00 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -12.25%
1 Month
  -18.78%
3 Months
  -13.02%
YTD  
+23.88%
1 Year  
+38.33%
3 Years     -
5 Years     -
1W High / 1W Low: 912.00 793.75
1M High / 1M Low: 985.25 793.75
6M High / 6M Low: 1,090.50 793.75
High (YTD): 6/15/2022 1,090.50
Low (YTD): 1/3/2022 645.50
52W High: 6/15/2022 1,090.50
52W Low: 12/29/2021 639.25
Avg. price 1W:   857.20
Avg. volume 1W:   45,119.40
Avg. price 1M:   911.49
Avg. volume 1M:   30,840.41
Avg. price 6M:   958.97
Avg. volume 6M:   13,131.26
Avg. price 1Y:   913.22
Avg. volume 1Y:   8,258.99
Volatility 1M:   38.09%
Volatility 6M:   39.03%
Volatility 1Y:   36.76%
Volatility 3Y:   -