Gasoil (GAS February 2023)/  XC0009677813  /  ICE Europe

1/12/2022 6:34:21 PM Chg. - Bid2:43:38 PM Ask2:44:42 PM Open High Low Previous Close
678.50USD - 691.50 702.75 678.00 679.50 678.00 649.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 678.00
High: 679.50
Low: 678.00
Previous Close: 649.00
Trades: 4
Settlement Price(-): 690.50
Change Settlement: -1.74%(-12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 774.00 2:54 PM -0.32% 773.75 774.00 133,137
F GAS 3/22 761.25 2:55 PM -0.29% 761.00 761.25 153,157
F GAS 4/22 748.50 2:54 PM -0.23% 748.25 748.50 69,858
F GAS 5/22 739.00 2:53 PM -0.20% 739.00 739.50 52,711
F GAS 6/22 732.00 2:55 PM -0.14% 732.00 732.50 101,260
F GAS 7/22 726.75 2:43 PM -0.14% 713.75 728.00 26,997
F GAS 8/22 722.50 2:48 PM -0.17% 722.00 723.00 21,185
F GAS 9/22 719.75 2:43 PM -0.10% - - 21,734
F GAS 10/22 716.00 2:21 PM -0.21% 696.00 - 17,963
F GAS 11/22 712.25 2:43 PM +0.28% - - 8,696
F GAS 12/22 706.25 2:43 PM -0.04% 706.00 706.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - 691.50 702.75 4,275
F GAS 3/23 665.00 1/11/2022 - 686.75 698.25 3,819
F GAS 4/23 - - - 681.75 693.75 1,874
F GAS 5/23 - - - 677.00 689.25 844
F GAS 6/23 679.50 11:34 AM +1.19% 674.25 679.25 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week     0.00%
1 Month  
+15.39%
3 Months  
+8.17%
YTD  
+4.55%
1 Year  
+51.45%
3 Years  
+13.41%
5 Years     -
1W High / 1W Low: 678.50 678.50
1M High / 1M Low: 678.50 635.50
6M High / 6M Low: 678.50 545.75
High (YTD): 1/12/2022 678.50
Low (YTD): 1/3/2022 635.50
52W High: 1/12/2022 678.50
52W Low: 7/20/2021 545.75
Avg. price 1W:   678.50
Avg. volume 1W:   1,090
Avg. price 1M:   650.29
Avg. volume 1M:   255.67
Avg. price 6M:   624.10
Avg. volume 6M:   401.42
Avg. price 1Y:   620.50
Avg. volume 1Y:   378.85
Volatility 1M:   27.08%
Volatility 6M:   22.09%
Volatility 1Y:   23.79%
Volatility 3Y:   31.16%