Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

12/3/2021 2:41:50 PM Chg. +10.00 Bid2:41:50 PM Ask2:41:55 PM Open High Low Previous Close
616.50USD +1.65% 616.50 616.75 602.75 619.25 597.25 606.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 602.75
High: 619.25
Low: 597.25
Previous Close: 606.50
Trades: 6,547
Settlement Price(-): 601.75
Change Settlement: +2.45%(+14.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 625.00 2:41 PM +2.38% 625.00 625.50 79,830
F GAS 1/22 620.75 2:41 PM +2.39% 620.75 621.00 159,118
F GAS 2/22 616.50 2:41 PM +1.65% 616.50 616.75 99,909
F GAS 3/22 613.00 2:41 PM +1.70% 612.25 613.00 74,774
F GAS 4/22 607.75 2:41 PM +1.55% 607.25 608.00 30,452
F GAS 5/22 604.00 2:39 PM +1.56% 603.75 605.00 27,179
F GAS 6/22 602.75 2:41 PM +1.77% 602.25 602.50 72,198
F GAS 7/22 601.25 2:41 PM +2.04% - 610.25 20,696
F GAS 8/22 599.75 2:32 PM +1.39% 598.00 - 10,476
F GAS 9/22 599.50 2:38 PM +1.35% - - 14,781
F GAS 10/22 600.00 2:41 PM +1.39% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% 592.50 602.75 6,755
F GAS 12/22 595.50 2:41 PM +1.32% 593.25 595.50 44,791
F GAS 1/23 600.00 11/26/2021 - 588.75 598.75 9,771
F GAS 2/23 588.00 11/30/2021 - 587.75 597.50 2,956
F GAS 3/23 666.00 10/21/2021 - 586.25 596.50 2,617
F GAS 4/23 - - - 584.50 595.50 1,142
F GAS 5/23 - - - 582.75 594.50 561
F GAS 6/23 585.50 2:03 PM +2.49% 583.00 590.00 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+3.22%
1 Month
  -9.77%
3 Months  
+3.14%
YTD  
+41.40%
1 Year  
+75.14%
3 Years
  -0.80%
5 Years     -
1W High / 1W Low: 616.50 590.75
1M High / 1M Low: 716.50 590.75
6M High / 6M Low: 724.25 531.25
High (YTD): 10/20/2021 724.25
Low (YTD): 1/6/2021 447.00
52W High: 10/20/2021 724.25
52W Low: 12/21/2020 436.00
Avg. price 1W:   601.65
Avg. volume 1W:   84,379.60
Avg. price 1M:   667.47
Avg. volume 1M:   50,418.64
Avg. price 6M:   625.08
Avg. volume 6M:   16,192.46
Avg. price 1Y:   579.10
Avg. volume 1Y:   9,692.26
Volatility 1M:   55.65%
Volatility 6M:   32.16%
Volatility 1Y:   28.63%
Volatility 3Y:   32.28%