Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

1/19/2022 2:07:38 PM Chg. -4.00 Bid2:07:41 PM Ask1/19/2022 Open High Low Previous Close
772.50USD -0.52% 772.50 772.75 776.50 779.50 763.75 776.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 776.50
High: 779.50
Low: 763.75
Previous Close: 776.50
Trades: 12,311
Settlement Price(-): 765.25
Change Settlement: +0.95%(+7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 772.50 2:07 PM -0.52% 772.50 772.75 133,137
F GAS 3/22 759.75 2:07 PM -0.49% 759.75 760.25 153,157
F GAS 4/22 748.00 2:06 PM -0.30% 747.25 747.75 69,858
F GAS 5/22 738.75 2:06 PM -0.24% 738.00 738.50 52,711
F GAS 6/22 731.25 2:07 PM -0.24% 731.00 731.50 101,260
F GAS 7/22 727.00 2:04 PM -0.10% 725.50 728.00 26,997
F GAS 8/22 722.00 2:07 PM -0.24% 721.00 723.00 21,185
F GAS 9/22 719.75 2:04 PM -0.10% - - 21,734
F GAS 10/22 716.25 2:07 PM -0.17% 696.00 - 17,963
F GAS 11/22 712.00 1:03 PM +0.25% - - 8,696
F GAS 12/22 705.25 2:07 PM -0.18% 705.25 705.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+4.60%
1 Month  
+21.80%
3 Months  
+7.48%
YTD  
+15.99%
1 Year  
+66.67%
3 Years  
+24.30%
5 Years     -
1W High / 1W Low: 776.50 738.50
1M High / 1M Low: 776.50 624.25
6M High / 6M Low: 776.50 531.25
High (YTD): 1/18/2022 776.50
Low (YTD): 1/3/2022 674.50
52W High: 1/18/2022 776.50
52W Low: 1/27/2021 456.50
Avg. price 1W:   754.30
Avg. volume 1W:   96,320.60
Avg. price 1M:   695.33
Avg. volume 1M:   69,979.36
Avg. price 6M:   645.70
Avg. volume 6M:   31,945.17
Avg. price 1Y:   596.51
Avg. volume 1Y:   17,321.64
Volatility 1M:   22.61%
Volatility 6M:   32.24%
Volatility 1Y:   29.27%
Volatility 3Y:   31.95%