Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

12/3/2021 1:32:29 PM Chg. +7.25 Bid1:35:26 PM Ask1:35:18 PM Open High Low Previous Close
595.00USD +1.23% 594.75 595.25 581.75 595.50 579.00 587.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 581.75
High: 595.50
Low: 579.00
Previous Close: 587.75
Trades: 591
Settlement Price(-): 582.50
Change Settlement: +2.15%(+12.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 625.00 1:34 PM +2.38% 625.00 625.25 79,830
F GAS 1/22 620.75 1:35 PM +2.39% 620.75 621.00 159,118
F GAS 2/22 616.50 1:35 PM +1.65% 616.25 616.50 99,909
F GAS 3/22 612.25 1:32 PM +1.58% 612.00 612.75 74,774
F GAS 4/22 607.75 1:32 PM +1.55% 607.00 608.75 30,452
F GAS 5/22 604.50 1:32 PM +1.64% 603.50 620.50 27,179
F GAS 6/22 602.25 1:35 PM +1.69% 602.25 602.50 72,198
F GAS 7/22 600.75 1:32 PM +1.95% - 610.25 20,696
F GAS 8/22 598.50 1:16 PM +1.18% 560.00 - 10,476
F GAS 9/22 597.75 12:55 PM +1.06% - - 14,781
F GAS 10/22 598.50 12:56 PM +1.14% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 595.00 1:32 PM +1.23% 594.75 595.25 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 12:59 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 580.50 12:59 PM +2.38% 581.00 - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+1.67%
1 Month
  -6.99%
3 Months  
+2.06%
YTD  
+34.24%
1 Year  
+39.67%
3 Years
  -0.79%
5 Years     -
1W High / 1W Low: 597.75 573.50
1M High / 1M Low: 670.75 573.50
6M High / 6M Low: 676.25 523.75
High (YTD): 10/20/2021 676.25
Low (YTD): 1/4/2021 436.75
52W High: 10/20/2021 676.25
52W Low: 12/3/2020 426.00
Avg. price 1W:   584.80
Avg. volume 1W:   16,258.40
Avg. price 1M:   636.13
Avg. volume 1M:   9,204
Avg. price 6M:   602.17
Avg. volume 6M:   6,449.44
Avg. price 1Y:   550.79
Avg. volume 1Y:   4,620.17
Volatility 1M:   46.94%
Volatility 6M:   27.91%
Volatility 1Y:   24.91%
Volatility 3Y:   21.44%