Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

7/23/2021 10:49:15 PM Chg. +0.25 Bid10:59:46 PM Ask10:59:33 PM Open High Low Previous Close
575.00USD +0.04% - 580.25 575.75 575.75 571.25 574.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 575.75
High: 575.75
Low: 571.25
Previous Close: 574.75
Trades: 213
Settlement Price(-): 573.25
Change Settlement: +0.31%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 601.00 7/23/2021 +0.21% 600.50 601.75 169,532
F GAS 9/21 601.50 7/23/2021 +0.29% 600.75 602.50 171,312
F GAS 10/21 602.00 7/23/2021 +0.29% 601.50 603.25 153,796
F GAS 11/21 600.25 7/23/2021 +0.29% 597.75 603.25 79,797
F GAS 12/21 595.25 7/23/2021 +0.08% 595.00 596.50 156,931
F GAS 1/22 592.50 7/23/2021 +0.13% 592.00 594.00 58,356
F GAS 2/22 590.75 7/23/2021 +0.13% - 596.00 16,255
F GAS 3/22 588.50 7/23/2021 +0.09% - 590.25 22,681
F GAS 4/22 586.25 7/23/2021 +0.13% - - 8,499
F GAS 5/22 583.00 7/23/2021 +1.17% - - 11,601
F GAS 6/22 580.50 7/23/2021 -0.09% 567.00 584.00 63,410
F GAS 7/22 581.25 7/22/2021 - - 605.50 9,853
F GAS 8/22 573.25 7/22/2021 - - - 5,628
F GAS 9/22 579.50 7/23/2021 +1.00% - - 8,039
F GAS 10/22 573.75 7/22/2021 - 562.50 - 4,757
F GAS 11/22 572.75 7/22/2021 - - - 3,105
F GAS 12/22 575.00 7/23/2021 +0.04% - 580.25 33,424
F GAS 1/23 507.75 3/2/2021 - - - 4,265
F GAS 2/23 545.75 7/20/2021 - - - 1,482
F GAS 3/23 544.25 7/20/2021 - 544.50 - 655
F GAS 4/23 - - - - - 562
F GAS 5/23 - - - - - 270
F GAS 6/23 565.00 7/23/2021 +0.98% 501.00 - 6,375
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 424
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 554.75 7/23/2021 +0.36% - - 8,199
F GAS 1/24 - - - - - 230

Performance

1 Week
  -0.39%
1 Month
  -2.29%
3 Months  
+10.15%
YTD  
+29.72%
1 Year  
+32.64%
3 Years
  -5.19%
5 Years     -
1W High / 1W Low: 575.00 543.00
1M High / 1M Low: 594.25 543.00
6M High / 6M Low: 594.25 454.00
High (YTD): 7/5/2021 594.25
Low (YTD): 1/4/2021 436.75
52W High: 7/5/2021 594.25
52W Low: 10/30/2020 372.00
Avg. price 1W:   560.70
Avg. volume 1W:   5,627.80
Avg. price 1M:   576.81
Avg. volume 1M:   4,333.33
Avg. price 6M:   533.51
Avg. volume 6M:   3,321.34
Avg. price 1Y:   481.17
Avg. volume 1Y:   2,367.89
Volatility 1M:   32.83%
Volatility 6M:   23.48%
Volatility 1Y:   23.03%
Volatility 3Y:   19.79%