Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

10/15/2021 10:57:09 PM Chg. +1.50 Bid11:21:31 PM Ask10/15/2021 Open High Low Previous Close
672.00USD +0.22% 670.25 673.00 672.25 675.00 669.00 670.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 672.25
High: 675.00
Low: 669.00
Previous Close: 670.50
Trades: 1,310
Settlement Price(-): 673.50
Change Settlement: -0.22%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 743.25 10/15/2021 +0.85% 742.25 743.75 200,501
F GAS 12/21 735.50 10/15/2021 +0.79% 734.50 735.75 229,071
F GAS 1/22 728.75 10/15/2021 +0.73% 727.00 729.00 162,971
F GAS 2/22 721.25 10/15/2021 +0.52% 720.25 725.25 66,992
F GAS 3/22 714.75 10/15/2021 +0.53% 713.75 716.00 64,356
F GAS 4/22 707.50 10/15/2021 +0.39% 697.50 715.00 15,614
F GAS 5/22 701.25 10/15/2021 +0.39% 691.00 705.50 22,279
F GAS 6/22 695.25 10/15/2021 +0.18% 679.50 - 71,323
F GAS 7/22 690.50 10/15/2021 +0.15% 667.00 - 14,849
F GAS 8/22 686.75 10/15/2021 +0.11% - - 9,049
F GAS 9/22 683.75 10/15/2021 +0.29% - - 17,728
F GAS 10/22 681.00 10/15/2021 +0.15% - - 8,422
F GAS 11/22 678.00 10/15/2021 +0.44% 672.00 - 4,596
F GAS 12/22 672.00 10/15/2021 +0.22% 670.25 673.00 39,228
F GAS 1/23 671.00 10/15/2021 +0.60% - - 6,106
F GAS 2/23 627.25 9/30/2021 - - - 2,061
F GAS 3/23 660.00 10/15/2021 +0.15% - - 1,936
F GAS 4/23 - - - - - 834
F GAS 5/23 - - - - - 319
F GAS 6/23 647.25 10/15/2021 +0.58% 543.00 - 4,899
F GAS 7/23 - - - - - 352
F GAS 8/23 - - - - - 227
F GAS 9/23 559.75 8/6/2021 - - - 763
F GAS 10/23 - - - 632.00 - 265
F GAS 11/23 - - - - - 299
F GAS 12/23 630.50 10/15/2021 +0.04% - - 9,215
F GAS 1/24 - - - - - 544
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week  
+2.67%
1 Month  
+11.67%
3 Months  
+16.41%
YTD  
+51.61%
1 Year  
+65.72%
3 Years  
+9.27%
5 Years     -
1W High / 1W Low: 672.00 663.50
1M High / 1M Low: 672.00 589.25
6M High / 6M Low: 672.00 516.25
High (YTD): 10/15/2021 672.00
Low (YTD): 1/4/2021 436.75
52W High: 10/15/2021 672.00
52W Low: 10/30/2020 372.00
Avg. price 1W:   667.70
Avg. volume 1W:   7,736.40
Avg. price 1M:   634.09
Avg. volume 1M:   8,830.77
Avg. price 6M:   574.73
Avg. volume 6M:   4,974.15
Avg. price 1Y:   519.52
Avg. volume 1Y:   3,760.41
Volatility 1M:   19.13%
Volatility 6M:   22.09%
Volatility 1Y:   22.80%
Volatility 3Y:   20.34%