Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

1/19/2022 2:40:28 PM Chg. -1.00 Bid2:41:52 PM Ask2:41:44 PM Open High Low Previous Close
705.50USD -0.14% 706.00 706.50 707.50 708.75 700.50 706.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 707.50
High: 708.75
Low: 700.50
Previous Close: 706.50
Trades: 929
Settlement Price(-): 699.50
Change Settlement: +0.86%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 773.25 2:41 PM -0.42% 773.25 773.50 133,137
F GAS 3/22 760.75 2:40 PM -0.36% 760.25 760.50 153,157
F GAS 4/22 748.75 2:42 PM -0.20% 748.50 749.00 69,858
F GAS 5/22 738.75 2:41 PM -0.24% 739.25 739.50 52,711
F GAS 6/22 731.50 2:40 PM -0.20% 732.00 732.25 101,260
F GAS 7/22 726.25 2:41 PM -0.21% 713.75 728.00 26,997
F GAS 8/22 721.75 2:21 PM -0.28% 721.00 723.00 21,185
F GAS 9/22 718.50 2:21 PM -0.28% - - 21,734
F GAS 10/22 716.00 2:21 PM -0.21% 696.00 - 17,963
F GAS 11/22 712.00 2:09 PM +0.25% - - 8,696
F GAS 12/22 705.50 2:40 PM -0.14% 706.00 706.50 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+2.92%
1 Month  
+15.85%
3 Months  
+5.06%
YTD  
+10.36%
1 Year  
+52.62%
3 Years  
+25.59%
5 Years     -
1W High / 1W Low: 706.50 680.75
1M High / 1M Low: 706.50 602.50
6M High / 6M Low: 706.50 523.75
High (YTD): 1/18/2022 706.50
Low (YTD): 1/3/2022 649.75
52W High: 1/18/2022 706.50
52W Low: 1/29/2021 454.00
Avg. price 1W:   692.85
Avg. volume 1W:   12,691.40
Avg. price 1M:   656.48
Avg. volume 1M:   7,921.95
Avg. price 6M:   618.16
Avg. volume 6M:   7,289.60
Avg. price 1Y:   574.84
Avg. volume 1Y:   5,275.65
Volatility 1M:   23.35%
Volatility 6M:   28.33%
Volatility 1Y:   25.66%
Volatility 3Y:   22.69%