Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

12/8/2022 10:22:57 AM Chg. +7.75 Bid10:24:52 AM Ask10:24:43 AM Open High Low Previous Close
804.00USD +0.97% 802.00 802.75 799.75 815.50 795.25 796.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 799.75
High: 815.50
Low: 795.25
Previous Close: 796.25
Trades: 636
Settlement Price(-): 808.75
Change Settlement: -0.59%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 804.00 10:22 AM +0.97% 802.00 802.75 32,418
F GAS 1/23 804.50 10:25 AM +0.28% 804.00 804.50 116,776
F GAS 2/23 797.50 10:24 AM +0.47% 797.25 797.75 56,833
F GAS 3/23 789.50 10:22 AM +0.67% 786.75 788.50 57,637
F GAS 4/23 777.50 10:21 AM +0.65% 775.25 777.00 35,378
F GAS 5/23 770.00 10:21 AM +0.65% - 769.25 26,361
F GAS 6/23 765.50 10:22 AM +0.46% 763.25 763.75 30,018
F GAS 7/23 763.50 10:20 AM +0.33% - - 13,570
F GAS 8/23 762.00 10:20 AM +0.26% - - 11,317
F GAS 9/23 761.00 10:21 AM +0.03% - - 13,708
F GAS 10/23 760.00 10:20 AM +0.03% - - 9,576
F GAS 11/23 756.25 10:21 AM +0.13% - - 5,883
F GAS 12/23 751.00 10:22 AM -0.23% 748.75 750.25 26,062
F GAS 1/24 780.00 11/28/2022 - 738.25 753.50 7,924
F GAS 2/24 769.00 12/6/2022 - 729.25 755.25 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 734.75 746.00 2,870
F GAS 4/24 742.00 12/7/2022 - 731.75 743.00 848
F GAS 5/24 795.25 11/1/2022 - 730.00 740.25 349
F GAS 6/24 728.00 9:29 AM -1.02% 731.25 - 5,216
F GAS 7/24 603.25 11/9/2018 - 722.75 736.25 520
F GAS 8/24 603.75 11/9/2018 - 721.00 735.25 367
F GAS 9/24 604.25 11/9/2018 - 719.25 735.25 376
F GAS 10/24 604.75 11/9/2018 - 717.00 735.50 162
F GAS 11/24 605.25 11/9/2018 - 717.25 733.75 428
F GAS 12/24 720.75 9:56 AM -0.55% 721.25 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -12.54%
1 Month
  -21.43%
3 Months
  -16.27%
YTD  
+25.58%
1 Year  
+28.49%
3 Years  
+48.48%
5 Years     -
1W High / 1W Low: 919.25 796.25
1M High / 1M Low: 1,023.25 796.25
6M High / 6M Low: 1,139.25 796.25
High (YTD): 6/15/2022 1,139.25
Low (YTD): 1/3/2022 649.00
52W High: 6/15/2022 1,139.25
52W Low: 12/20/2021 587.50
Avg. price 1W:   863.60
Avg. volume 1W:   21,855.80
Avg. price 1M:   932.50
Avg. volume 1M:   39,835.18
Avg. price 6M:   995.37
Avg. volume 6M:   39,001.32
Avg. price 1Y:   901.71
Avg. volume 1Y:   26,581.25
Volatility 1M:   37.46%
Volatility 6M:   42.37%
Volatility 1Y:   38.89%
Volatility 3Y:   29.58%