Gasoil (GAS December 2021)/  XC0009677813  /  ICE Europe

10/22/2021 5:58:07 PM Chg. -2.25 Bid5:58:07 PM Ask10/22/2021 Open High Low Previous Close
722.75USD -0.31% 722.75 723.00 723.50 729.75 716.50 725.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 723.50
High: 729.75
Low: 716.50
Previous Close: 725.00
Trades: 26,309
Settlement Price(-): 725.25
Change Settlement: -0.34%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 729.50 5:57 PM -0.31% 729.50 729.75 172,075
F GAS 12/21 722.75 5:58 PM -0.31% 722.75 723.00 224,971
F GAS 1/22 716.00 5:58 PM -0.35% 716.25 716.50 160,656
F GAS 2/22 709.50 5:57 PM -0.46% 710.00 710.25 68,952
F GAS 3/22 702.75 5:57 PM -0.50% 703.25 703.75 60,901
F GAS 4/22 696.00 5:56 PM -0.50% 695.75 696.50 23,806
F GAS 5/22 689.50 5:56 PM -0.51% 670.00 - 22,122
F GAS 6/22 683.50 5:56 PM -0.51% 683.50 684.00 70,857
F GAS 7/22 678.75 5:57 PM -0.40% - - 16,307
F GAS 8/22 675.25 5:57 PM -0.59% - - 11,026
F GAS 9/22 673.50 5:20 PM -0.52% - - 17,427
F GAS 10/22 670.75 5:57 PM -0.59% 666.00 671.50 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 661.50 671.25 5,369
F GAS 12/22 662.25 5:57 PM -0.67% 662.75 663.75 43,845
F GAS 1/23 664.25 10/20/2021 - 654.75 663.25 6,404
F GAS 2/23 627.25 9/30/2021 - 651.75 660.00 2,117
F GAS 3/23 666.00 10/21/2021 - 647.25 656.50 2,077
F GAS 4/23 - - - 643.25 652.75 832
F GAS 5/23 - - - 638.50 648.75 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 4:13 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week
  -1.73%
1 Month  
+14.45%
3 Months  
+21.52%
YTD  
+65.20%
1 Year  
+91.97%
3 Years  
+12.75%
5 Years     -
1W High / 1W Low: 737.00 723.25
1M High / 1M Low: 737.00 631.50
6M High / 6M Low: 737.00 527.50
High (YTD): 10/20/2021 737.00
Low (YTD): 1/4/2021 429.75
52W High: 10/20/2021 737.00
52W Low: 10/29/2020 347.25
Avg. price 1W:   730.35
Avg. volume 1W:   149,571.40
Avg. price 1M:   695.60
Avg. volume 1M:   126,826.05
Avg. price 6M:   600.05
Avg. volume 6M:   52,025.25
Avg. price 1Y:   532.37
Avg. volume 1Y:   35,324.69
Volatility 1M:   21.11%
Volatility 6M:   24.39%
Volatility 1Y:   26.25%
Volatility 3Y:   24.59%