Gasoil (GAS November 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:36 AM Ask12:57:36 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 571.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 624.50 2:29 PM +2.29% 624.00 624.50 79,830
F GAS 1/22 619.75 2:29 PM +2.23% 619.50 620.25 159,118
F GAS 2/22 615.50 2:29 PM +1.48% 613.25 617.75 99,909
F GAS 3/22 612.00 2:29 PM +1.53% 609.75 615.00 74,774
F GAS 4/22 608.00 2:29 PM +1.59% 607.25 612.50 30,452
F GAS 5/22 604.25 2:29 PM +1.60% 600.00 620.50 27,179
F GAS 6/22 602.00 2:29 PM +1.65% 600.00 602.00 72,198
F GAS 7/22 600.50 2:29 PM +1.91% - 610.25 20,696
F GAS 8/22 599.75 2:29 PM +1.39% 598.00 - 10,476
F GAS 9/22 599.25 2:29 PM +1.31% - - 14,781
F GAS 10/22 599.25 2:29 PM +1.27% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% 591.75 603.50 6,755
F GAS 12/22 594.75 2:29 PM +1.19% 591.75 595.00 44,791
F GAS 1/23 600.00 11/26/2021 - 587.75 599.50 9,771
F GAS 2/23 588.00 11/30/2021 - 586.75 598.25 2,956
F GAS 3/23 666.00 10/21/2021 - 585.25 597.25 2,617
F GAS 4/23 - - - 583.50 596.25 1,142
F GAS 5/23 - - - 581.75 595.25 561
F GAS 6/23 585.50 2:03 PM +2.49% 581.75 590.75 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -