Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

12/3/2021 10:57:54 PM Chg. -3.75 Bid12/3/2021 Ask12/3/2021 Open High Low Previous Close
586.25USD -0.64% - - 590.00 601.50 586.25 590.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 590.00
High: 601.50
Low: 586.25
Previous Close: 590.00
Trades: 148
Settlement Price(-): 594.25
Change Settlement: -1.35%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 613.25 12/3/2021 +0.45% 605.25 615.00 79,830
F GAS 1/22 609.00 12/3/2021 +0.45% 608.50 609.75 159,118
F GAS 2/22 605.25 12/3/2021 -0.21% 601.25 606.50 99,909
F GAS 3/22 598.25 12/3/2021 -0.75% - 617.75 74,774
F GAS 4/22 595.00 12/3/2021 -0.58% 586.50 603.50 30,452
F GAS 5/22 592.00 12/3/2021 -0.46% 570.00 - 27,179
F GAS 6/22 593.00 12/3/2021 +0.13% 588.00 598.00 72,198
F GAS 7/22 588.75 12/3/2021 -0.08% - - 20,696
F GAS 8/22 588.25 12/3/2021 -0.55% 560.00 - 10,476
F GAS 9/22 587.75 12/3/2021 -0.63% - - 14,781
F GAS 10/22 585.00 12/3/2021 -1.14% - - 11,071
F GAS 11/22 586.25 12/3/2021 -0.64% - - 6,755
F GAS 12/22 584.25 12/3/2021 -0.60% 581.75 588.00 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 578.25 12/3/2021 +1.23% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 575.00 12/3/2021 +1.41% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -0.09%
1 Month
  -11.28%
3 Months  
+1.56%
YTD  
+36.34%
1 Year  
+36.02%
3 Years
  -2.33%
5 Years     -
1W High / 1W Low: 599.50 572.50
1M High / 1M Low: 673.50 572.50
6M High / 6M Low: 681.50 537.25
High (YTD): 10/18/2021 681.50
Low (YTD): 2/3/2021 469.75
52W High: 10/18/2021 681.50
52W Low: 12/14/2020 430.00
Avg. price 1W:   585.65
Avg. volume 1W:   1,488.40
Avg. price 1M:   636.19
Avg. volume 1M:   916.24
Avg. price 6M:   633.13
Avg. volume 6M:   672.47
Avg. price 1Y:   615.01
Avg. volume 1Y:   601.54
Volatility 1M:   46.94%
Volatility 6M:   29.27%
Volatility 1Y:   23.86%
Volatility 3Y:   23.15%