Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

5/25/2022 2:08:17 AM Chg. +1.50 Bid5/25/2022 Ask2:31:50 AM Open High Low Previous Close
972.75USD +0.15% 900.00 997.00 972.75 972.75 972.75 971.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 972.75
High: 972.75
Low: 972.75
Previous Close: 971.25
Trades: 2
Settlement Price(-): 974.75
Change Settlement: -0.21%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,090.00 2:01 AM -0.30% 1,090.25 1,095.00 80,169
F GAS 7/22 1,060.50 2:34 AM -0.19% 1,060.50 1,061.25 105,166
F GAS 8/22 1,033.75 2:34 AM -0.10% 1,032.25 1,033.25 49,210
F GAS 9/22 1,015.00 2:18 AM +0.20% 1,012.00 1,022.00 51,250
F GAS 10/22 997.50 2:08 AM +0.15% 965.50 1,023.25 42,103
F GAS 11/22 972.75 2:08 AM +0.15% 900.00 997.00 27,047
F GAS 12/22 945.00 2:31 AM -0.08% 944.75 945.50 65,764
F GAS 1/23 926.75 5/24/2022 - 924.00 937.75 21,924
F GAS 2/23 909.25 5/24/2022 - 845.00 - 11,682
F GAS 3/23 892.00 5/24/2022 - - - 11,188
F GAS 4/23 877.25 5/24/2022 - - - 4,186
F GAS 5/23 868.25 5/24/2022 - - - 3,852
F GAS 6/23 858.50 5/24/2022 - 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 825.00 - 2,550
F GAS 10/23 844.00 5/13/2022 - - - 2,178
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 821.25 5/24/2022 - 790.00 825.00 19,621
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month  
+5.56%
3 Months  
+28.46%
YTD  
+51.34%
1 Year  
+79.31%
3 Years  
+62.06%
5 Years     -
1W High / 1W Low: 972.75 936.75
1M High / 1M Low: 1,003.25 908.50
6M High / 6M Low: 1,003.25 572.50
High (YTD): 5/6/2022 1,003.25
Low (YTD): 1/3/2022 653.25
52W High: 5/6/2022 1,003.25
52W Low: 8/19/2021 537.25
Avg. price 1W:   955.75
Avg. volume 1W:   8,805.60
Avg. price 1M:   959.39
Avg. volume 1M:   7,817.19
Avg. price 6M:   783.56
Avg. volume 6M:   3,284.58
Avg. price 1Y:   748.45
Avg. volume 1Y:   2,616.92
Volatility 1M:   38.78%
Volatility 6M:   40.76%
Volatility 1Y:   34.02%
Volatility 3Y:   28.22%