Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

7/22/2021 4:29:00 PM Chg. - Bid10:18:27 PM Ask10:18:27 PM Open High Low Previous Close
572.75USD - - - 572.75 572.75 572.75 599.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 572.75
High: 572.75
Low: 572.75
Previous Close: 599.25
Trades: 1
Settlement Price(-): 569.00
Change Settlement: +0.66%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 583.75 10:49 PM +1.48% 583.75 584.00 116,706
F GAS 9/21 585.25 10:49 PM +1.52% 585.00 585.25 213,441
F GAS 10/21 585.75 10:49 PM +1.34% 585.50 586.00 171,185
F GAS 11/21 583.50 10:49 PM +1.43% 583.25 584.50 93,313
F GAS 12/21 580.25 10:49 PM +1.31% 580.25 580.75 167,271
F GAS 1/22 578.50 10:50 PM +1.31% 578.25 579.00 65,906
F GAS 2/22 577.50 10:49 PM +1.32% 570.00 - 18,153
F GAS 3/22 576.00 10:49 PM +1.32% 568.00 - 23,182
F GAS 4/22 574.00 10:49 PM +1.23% - - 9,099
F GAS 5/22 572.75 8:27 PM +1.42% - - 12,597
F GAS 6/22 569.75 10:49 PM +1.38% 569.75 587.50 66,695
F GAS 7/22 570.75 9:01 PM +0.48% - 605.50 10,186
F GAS 8/22 566.75 5:17 PM -1.13% - - 5,278
F GAS 9/22 579.50 7/23/2021 - - - 8,745
F GAS 10/22 568.00 5:18 PM +0.58% - - 4,687
F GAS 11/22 572.75 7/22/2021 - - - 3,342
F GAS 12/22 565.75 10:49 PM +1.30% 565.75 572.00 35,574
F GAS 1/23 507.75 3/2/2021 - - - 4,493
F GAS 2/23 545.75 7/20/2021 - - - 1,633
F GAS 3/23 556.00 1:47 PM +2.16% 556.00 - 655
F GAS 4/23 - - - - - 612
F GAS 5/23 - - - - - 273
F GAS 6/23 552.75 12:41 PM -2.12% 503.00 - 6,314
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 545.00 12:41 PM -0.27% - 556.75 8,153
F GAS 1/24 - - - - - 235

Performance

1 Week     0.00%
1 Month
  -2.59%
3 Months  
+9.10%
YTD  
+33.20%
1 Year
  -4.58%
3 Years
  -4.34%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 599.25 572.75
6M High / 6M Low: 599.25 502.50
High (YTD): 7/6/2021 599.25
Low (YTD): 2/3/2021 469.75
52W High: 7/6/2021 599.25
52W Low: 10/23/2020 401.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   586.00
Avg. volume 1M:   191
Avg. price 6M:   549.50
Avg. volume 6M:   116.43
Avg. price 1Y:   467.36
Avg. volume 1Y:   92.95
Volatility 1M:   -
Volatility 6M:   15.15%
Volatility 1Y:   17.30%
Volatility 3Y:   21.75%