Gasoil (GAS November 2021)/  XC0009677813  /  ICE Europe

10/22/2021 7:04:58 PM Chg. +0.25 Bid7:05:25 PM Ask7:05:32 PM Open High Low Previous Close
732.00USD +0.03% 731.75 732.00 729.00 737.00 723.25 731.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 729.00
High: 737.00
Low: 723.25
Previous Close: 731.75
Trades: 15,726
Settlement Price(-): 732.25
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 732.00 7:04 PM +0.03% 731.75 732.00 172,075
F GAS 12/21 725.00 7:05 PM 0.00% 725.00 725.25 224,971
F GAS 1/22 718.50 7:06 PM 0.00% 718.25 718.50 160,656
F GAS 2/22 711.75 7:02 PM -0.14% 711.75 712.25 68,952
F GAS 3/22 705.25 7:06 PM -0.14% 705.00 705.25 60,901
F GAS 4/22 698.00 7:06 PM -0.21% 697.00 698.00 23,806
F GAS 5/22 691.25 6:55 PM -0.25% 670.00 - 22,122
F GAS 6/22 685.25 7:06 PM -0.25% 685.00 685.50 70,857
F GAS 7/22 681.25 6:40 PM -0.04% - - 16,307
F GAS 8/22 677.50 7:06 PM -0.26% - - 11,026
F GAS 9/22 674.75 7:06 PM -0.33% - - 17,427
F GAS 10/22 672.50 6:10 PM -0.33% 668.25 677.50 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 663.75 673.75 5,369
F GAS 12/22 664.00 7:06 PM -0.41% 663.75 664.25 43,845
F GAS 1/23 664.25 10/20/2021 - 655.25 663.50 6,404
F GAS 2/23 627.25 9/30/2021 - 652.25 660.25 2,117
F GAS 3/23 666.00 10/21/2021 - 648.25 657.25 2,077
F GAS 4/23 - - - 643.75 653.00 832
F GAS 5/23 - - - 639.25 649.25 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 6:40 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week
  -1.51%
1 Month  
+14.82%
3 Months  
+22.31%
YTD  
+67.79%
1 Year  
+94.68%
3 Years  
+12.75%
5 Years     -
1W High / 1W Low: 743.75 730.50
1M High / 1M Low: 743.75 637.50
6M High / 6M Low: 743.75 527.75
High (YTD): 10/20/2021 743.75
Low (YTD): 1/4/2021 430.25
52W High: 10/20/2021 743.75
52W Low: 10/29/2020 347.00
Avg. price 1W:   737.40
Avg. volume 1W:   127,184
Avg. price 1M:   701.03
Avg. volume 1M:   133,972.77
Avg. price 6M:   603.66
Avg. volume 6M:   40,396.81
Avg. price 1Y:   540.68
Avg. volume 1Y:   22,437.32
Volatility 1M:   22.05%
Volatility 6M:   24.85%
Volatility 1Y:   27.47%
Volatility 3Y:   22.78%