Gasoil (GAS October 2027)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:38 AM Ask12:56:38 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 656.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/24 660.50 10:59 PM -2.04% 661.00 663.75 99,044
F GAS 1/25 657.75 10:59 PM -1.64% 658.00 658.25 162,232
F GAS 2/25 657.50 10:59 PM -1.79% 657.50 657.75 95,948
F GAS 3/25 656.50 10:58 PM -1.76% 657.00 657.25 95,573
F GAS 4/25 654.50 10:58 PM -1.76% 640.00 655.50 47,547
F GAS 5/25 653.75 10:56 PM -1.54% 653.75 654.25 44,355
F GAS 6/25 652.25 10:57 PM -1.62% 652.75 653.25 70,082
F GAS 7/25 652.75 10:56 PM -1.47% - - 26,654
F GAS 8/25 653.25 10:56 PM -1.43% - - 25,627
F GAS 9/25 654.00 10:56 PM -1.32% 647.75 - 30,540
F GAS 10/25 655.25 10:56 PM -1.32% - - 20,512
F GAS 11/25 654.50 9:56 PM -1.36% 650.00 710.00 15,163
F GAS 12/25 652.25 10:43 PM -1.40% 652.75 653.00 47,806
F GAS 1/26 651.50 7:52 PM -1.88% 650.00 - 14,336
F GAS 2/26 651.75 7:52 PM -1.06% - 666.00 6,848
F GAS 3/26 658.00 10/18/2024 - 647.75 - 5,042
F GAS 4/26 658.50 11/27/2024 - - - 1,977
F GAS 5/26 720.00 3/14/2024 - - 655.75 1,229
F GAS 6/26 648.75 7:47 PM -1.56% 636.50 649.75 13,829
F GAS 7/26 718.00 3/14/2024 - - - 1,116
F GAS 8/26 660.75 10/30/2024 - - - 1,090
F GAS 9/26 660.00 11/14/2024 - - - 1,216
F GAS 10/26 661.25 11/29/2024 - - - 833
F GAS 11/26 660.25 11/29/2024 - - - 535
F GAS 12/26 651.75 5:52 PM 0.00% 646.25 652.25 10,727
F GAS 1/27 - - - - - 482
F GAS 2/27 - - - - - 35
F GAS 3/27 686.00 4/4/2023 - - - -
F GAS 4/27 - - - - - -
F GAS 5/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -