Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

10/28/2021 3:02:21 AM Chg. - Bid12:57:34 AM Ask12:57:34 AM Open High Low Previous Close
625.00USD - - - 625.00 625.00 625.00 632.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 625.00
High: 625.00
Low: 625.00
Previous Close: 632.00
Trades: 3
Settlement Price(-): 573.25
Change Settlement: +9.03%(+51.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 625.00 2:14 PM +2.38% 624.50 625.00 79,830
F GAS 1/22 620.50 2:14 PM +2.35% 620.25 620.75 159,118
F GAS 2/22 616.00 2:14 PM +1.57% 615.75 616.25 99,909
F GAS 3/22 612.50 2:10 PM +1.62% 611.50 612.50 74,774
F GAS 4/22 607.25 2:07 PM +1.46% 606.50 608.50 30,452
F GAS 5/22 604.75 2:13 PM +1.68% 603.00 604.75 27,179
F GAS 6/22 602.25 2:13 PM +1.69% 601.75 602.25 72,198
F GAS 7/22 600.50 2:08 PM +1.91% - 610.25 20,696
F GAS 8/22 600.00 2:14 PM +1.44% 560.00 - 10,476
F GAS 9/22 599.50 2:10 PM +1.35% - - 14,781
F GAS 10/22 598.25 2:03 PM +1.10% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 595.00 2:13 PM +1.23% 593.25 595.00 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 2:03 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+4.21%
YTD  
+4.21%
1 Year  
+4.21%
3 Years  
+4.21%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 632.00 625.00
High (YTD): 10/19/2021 632.00
Low (YTD): 10/28/2021 625.00
52W High: 10/19/2021 632.00
52W Low: 10/28/2021 625.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   628.50
Avg. volume 6M:   5
Avg. price 1Y:   628.50
Avg. volume 1Y:   5
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -