Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

12/3/2021 12:56:44 PM Chg. +6.75 Bid12/3/2021 Ask12/3/2021 Open High Low Previous Close
598.50USD +1.14% - 607.00 592.00 600.00 592.00 591.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 592.00
High: 600.00
Low: 592.00
Previous Close: 591.75
Trades: 49
Settlement Price(-): 587.00
Change Settlement: +1.96%(+11.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 624.75 1:14 PM +2.33% 624.50 624.75 79,830
F GAS 1/22 620.25 1:14 PM +2.31% 620.25 620.50 159,118
F GAS 2/22 615.75 1:14 PM +1.53% 615.25 615.75 99,909
F GAS 3/22 612.00 1:14 PM +1.53% 611.25 612.00 74,774
F GAS 4/22 607.00 1:12 PM +1.42% 606.25 608.00 30,452
F GAS 5/22 603.50 1:09 PM +1.47% 600.00 620.50 27,179
F GAS 6/22 601.75 1:14 PM +1.60% 601.25 601.50 72,198
F GAS 7/22 600.00 1:12 PM +1.82% - 610.25 20,696
F GAS 8/22 598.25 12:55 PM +1.14% 560.00 - 10,476
F GAS 9/22 597.75 12:55 PM +1.06% - - 14,781
F GAS 10/22 598.50 12:56 PM +1.14% - 607.00 11,071
F GAS 11/22 595.25 11:56 AM +0.89% - - 6,755
F GAS 12/22 593.75 1:09 PM +1.02% 594.00 594.75 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 12:59 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 580.50 12:59 PM +2.38% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+1.57%
1 Month
  -7.50%
3 Months  
+3.28%
YTD  
+35.56%
1 Year  
+49.81%
3 Years
  -0.66%
5 Years     -
1W High / 1W Low: 595.25 576.75
1M High / 1M Low: 678.50 576.75
6M High / 6M Low: 683.75 533.00
High (YTD): 10/20/2021 683.75
Low (YTD): 1/6/2021 452.00
52W High: 10/20/2021 683.75
52W Low: 12/21/2020 441.50
Avg. price 1W:   586.00
Avg. volume 1W:   3,830.20
Avg. price 1M:   641.81
Avg. volume 1M:   2,036.55
Avg. price 6M:   628.71
Avg. volume 6M:   1,234.34
Avg. price 1Y:   616.05
Avg. volume 1Y:   1,128.25
Volatility 1M:   47.24%
Volatility 6M:   28.14%
Volatility 1Y:   26.41%
Volatility 3Y:   26.20%