Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

1/19/2022 2:12:16 PM Chg. -1.00 Bid1/19/2022 Ask1/19/2022 Open High Low Previous Close
716.50USD -0.14% 696.00 - 713.75 719.00 712.50 717.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 713.75
High: 719.00
Low: 712.50
Previous Close: 717.50
Trades: 197
Settlement Price(-): 710.00
Change Settlement: +0.92%(+6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 773.75 2:18 PM -0.35% 773.50 773.75 133,137
F GAS 3/22 761.00 2:17 PM -0.33% 761.00 761.25 153,157
F GAS 4/22 748.50 2:18 PM -0.23% 748.25 748.50 69,858
F GAS 5/22 739.25 2:17 PM -0.17% 738.75 739.50 52,711
F GAS 6/22 731.75 2:17 PM -0.17% 731.75 732.00 101,260
F GAS 7/22 726.25 2:17 PM -0.21% 713.75 728.00 26,997
F GAS 8/22 722.25 2:17 PM -0.21% 721.00 723.00 21,185
F GAS 9/22 719.00 2:17 PM -0.21% - - 21,734
F GAS 10/22 716.50 2:12 PM -0.14% 696.00 - 17,963
F GAS 11/22 712.00 2:09 PM +0.25% - - 8,696
F GAS 12/22 705.50 2:13 PM -0.14% 705.75 706.00 71,536
F GAS 1/23 697.50 8:34 AM +0.43% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 679.50 11:34 AM +1.19% - 678.50 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 663.75 11:34 AM +0.08% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week  
+3.32%
1 Month  
+16.27%
3 Months  
+5.45%
YTD  
+11.00%
1 Year  
+53.34%
3 Years  
+18.92%
5 Years     -
1W High / 1W Low: 717.50 690.75
1M High / 1M Low: 717.50 600.50
6M High / 6M Low: 717.50 533.00
High (YTD): 1/18/2022 717.50
Low (YTD): 1/3/2022 655.75
52W High: 1/18/2022 717.50
52W Low: 1/20/2021 463.00
Avg. price 1W:   702.85
Avg. volume 1W:   2,186.20
Avg. price 1M:   663.36
Avg. volume 1M:   1,440.41
Avg. price 6M:   637.50
Avg. volume 6M:   1,321.11
Avg. price 1Y:   630.84
Avg. volume 1Y:   1,219.22
Volatility 1M:   23.39%
Volatility 6M:   28.81%
Volatility 1Y:   27.21%
Volatility 3Y:   26.16%