Gasoil (GAS October 2021)/  XC0009677813  /  ICE Europe

7/23/2021 11:25:51 PM Chg. +1.75 Bid11:25:53 PM Ask11:26:23 PM Open High Low Previous Close
602.00USD +0.29% 601.50 603.25 599.75 603.00 597.75 600.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 599.75
High: 603.00
Low: 597.75
Previous Close: 600.25
Trades: 3,879
Settlement Price(-): 600.25
Change Settlement: +0.29%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 601.00 7/23/2021 +0.21% 600.50 601.75 169,532
F GAS 9/21 601.50 7/23/2021 +0.29% 600.75 602.50 171,312
F GAS 10/21 602.00 7/23/2021 +0.29% 601.50 603.25 153,796
F GAS 11/21 600.25 7/23/2021 +0.29% 597.75 603.25 79,797
F GAS 12/21 595.25 7/23/2021 +0.08% 595.00 596.50 156,931
F GAS 1/22 592.50 7/23/2021 +0.13% 592.00 594.00 58,356
F GAS 2/22 590.75 7/23/2021 +0.13% - 596.00 16,255
F GAS 3/22 588.50 7/23/2021 +0.09% - 590.25 22,681
F GAS 4/22 586.25 7/23/2021 +0.13% - - 8,499
F GAS 5/22 583.00 7/23/2021 +1.17% - - 11,601
F GAS 6/22 580.50 7/23/2021 -0.09% 567.00 584.00 63,410
F GAS 7/22 581.25 7/22/2021 - - 605.50 9,853
F GAS 8/22 573.25 7/22/2021 - - - 5,628
F GAS 9/22 579.50 7/23/2021 +1.00% - - 8,039
F GAS 10/22 573.75 7/22/2021 - 562.50 - 4,757
F GAS 11/22 572.75 7/22/2021 - - - 3,105
F GAS 12/22 575.00 7/23/2021 +0.04% - 580.25 33,424
F GAS 1/23 507.75 3/2/2021 - - - 4,265
F GAS 2/23 545.75 7/20/2021 - - - 1,482
F GAS 3/23 544.25 7/20/2021 - 544.50 - 655
F GAS 4/23 - - - - - 562
F GAS 5/23 - - - - - 270
F GAS 6/23 565.00 7/23/2021 +0.98% 501.00 - 6,375
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 424
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 554.75 7/23/2021 +0.36% - - 8,199
F GAS 1/24 - - - - - 230

Performance

1 Week  
+1.13%
1 Month
  -1.15%
3 Months  
+13.37%
YTD  
+37.92%
1 Year  
+46.47%
3 Years
  -2.59%
5 Years     -
1W High / 1W Low: 600.25 560.00
1M High / 1M Low: 619.50 560.00
6M High / 6M Low: 619.50 456.50
High (YTD): 7/5/2021 619.50
Low (YTD): 1/4/2021 430.25
52W High: 7/5/2021 619.50
52W Low: 10/30/2020 346.25
Avg. price 1W:   581.05
Avg. volume 1W:   37,045.60
Avg. price 1M:   600.76
Avg. volume 1M:   26,425.23
Avg. price 6M:   547.69
Avg. volume 6M:   12,533.65
Avg. price 1Y:   489.54
Avg. volume 1Y:   8,137.05
Volatility 1M:   34.67%
Volatility 6M:   28.92%
Volatility 1Y:   27.32%
Volatility 3Y:   22.87%