Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

10/20/2021 4:17:46 PM Chg. - Bid4:39:02 PM Ask4:55:06 PM Open High Low Previous Close
664.25USD - 655.50 664.25 664.25 664.25 664.25 671.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 664.25
High: 664.25
Low: 664.25
Previous Close: 671.00
Trades: 2
Settlement Price(-): 656.00
Change Settlement: +1.26%(+8.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 731.25 5:24 PM -0.07% 731.00 731.25 172,075
F GAS 12/21 724.00 5:24 PM -0.14% 723.75 724.00 224,971
F GAS 1/22 717.25 5:24 PM -0.17% 717.25 717.50 160,656
F GAS 2/22 711.00 5:25 PM -0.25% 710.75 711.25 68,952
F GAS 3/22 704.00 5:24 PM -0.32% 703.75 704.25 60,901
F GAS 4/22 696.75 5:24 PM -0.39% 696.50 702.00 23,806
F GAS 5/22 690.75 5:23 PM -0.32% 670.00 709.50 22,122
F GAS 6/22 683.75 5:24 PM -0.47% 683.75 684.25 70,857
F GAS 7/22 680.00 5:22 PM -0.22% - - 16,307
F GAS 8/22 680.50 3:50 PM +0.18% - - 11,026
F GAS 9/22 673.50 5:20 PM -0.52% - - 17,427
F GAS 10/22 670.50 4:54 PM -0.63% 667.00 676.00 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 662.50 672.25 5,369
F GAS 12/22 663.75 5:23 PM -0.45% 663.00 664.00 43,845
F GAS 1/23 664.25 10/20/2021 - 655.50 664.25 6,404
F GAS 2/23 627.25 9/30/2021 - 652.50 661.00 2,117
F GAS 3/23 666.00 10/21/2021 - 648.25 657.50 2,077
F GAS 4/23 - - - 644.00 653.75 832
F GAS 5/23 - - - 639.25 649.75 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 4:13 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week
  -1.01%
1 Month  
+11.31%
3 Months  
+30.82%
YTD  
+34.26%
1 Year  
+34.26%
3 Years  
+7.66%
5 Years     -
1W High / 1W Low: 671.00 664.25
1M High / 1M Low: 671.00 604.75
6M High / 6M Low: 671.00 575.50
High (YTD): 10/15/2021 671.00
Low (YTD): 2/5/2021 478.75
52W High: 10/15/2021 671.00
52W Low: 2/5/2021 478.75
Avg. price 1W:   667.63
Avg. volume 1W:   682
Avg. price 1M:   647.07
Avg. volume 1M:   804.71
Avg. price 6M:   633.53
Avg. volume 6M:   669.44
Avg. price 1Y:   608.02
Avg. volume 1Y:   570.91
Volatility 1M:   21.96%
Volatility 6M:   16.80%
Volatility 1Y:   15.59%
Volatility 3Y:   14.09%