Gasoil (GAS January 2022)/  XC0009677813  /  ICE Europe

12/3/2021 2:29:54 PM Chg. +13.50 Bid12/3/2021 Ask2:29:57 PM Open High Low Previous Close
619.75USD +2.23% 619.50 620.25 608.25 624.00 601.25 606.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 608.25
High: 624.00
Low: 601.25
Previous Close: 606.25
Trades: 14,908
Settlement Price(-): 605.75
Change Settlement: +2.31%(+14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 624.50 2:29 PM +2.29% 624.00 624.50 79,830
F GAS 1/22 619.75 2:29 PM +2.23% 619.50 620.25 159,118
F GAS 2/22 615.50 2:29 PM +1.48% 613.25 617.75 99,909
F GAS 3/22 612.00 2:29 PM +1.53% 609.75 615.00 74,774
F GAS 4/22 608.00 2:29 PM +1.59% 607.25 612.50 30,452
F GAS 5/22 604.25 2:29 PM +1.60% 600.00 620.50 27,179
F GAS 6/22 602.00 2:29 PM +1.65% 600.00 602.00 72,198
F GAS 7/22 600.50 2:29 PM +1.91% - 610.25 20,696
F GAS 8/22 599.00 2:21 PM +1.27% 598.00 - 10,476
F GAS 9/22 599.25 2:29 PM +1.31% - - 14,781
F GAS 10/22 599.25 2:29 PM +1.27% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% 591.75 603.50 6,755
F GAS 12/22 594.75 2:29 PM +1.19% 591.75 595.00 44,791
F GAS 1/23 600.00 11/26/2021 - 587.75 599.50 9,771
F GAS 2/23 588.00 11/30/2021 - 586.75 598.25 2,956
F GAS 3/23 666.00 10/21/2021 - 585.25 597.25 2,617
F GAS 4/23 - - - 583.50 596.25 1,142
F GAS 5/23 - - - 581.75 595.25 561
F GAS 6/23 585.50 2:03 PM +2.49% 581.75 590.75 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+3.29%
1 Month
  -9.92%
3 Months  
+3.42%
YTD  
+40.21%
1 Year  
+48.27%
3 Years
  -0.64%
5 Years     -
1W High / 1W Low: 615.75 593.25
1M High / 1M Low: 724.00 593.25
6M High / 6M Low: 730.50 532.00
High (YTD): 10/20/2021 730.50
Low (YTD): 1/4/2021 450.25
52W High: 10/20/2021 730.50
52W Low: 12/7/2020 420.50
Avg. price 1W:   602.85
Avg. volume 1W:   133,957.20
Avg. price 1M:   670.97
Avg. volume 1M:   97,425.55
Avg. price 6M:   627.65
Avg. volume 6M:   35,381.76
Avg. price 1Y:   571.91
Avg. volume 1Y:   19,693.37
Volatility 1M:   54.12%
Volatility 6M:   31.39%
Volatility 1Y:   28.47%
Volatility 3Y:   28.86%