OverviewChartNews

FVS (September 2023)/  DE000C7KD3R5  /  EUREX

3/21/2023 3:28:19 PM Chg. -1.0000 Bid3:30:35 PM Ask3/21/2023 Open High Low Previous Close
23.1000EUR -4.15% 22.9500 23.2000 23.2500 23.2500 23.0500 24.1000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 23.2500
High: 23.2500
Low: 23.0500
Previous Close: 24.1000
Trades: 3
Settlement Price(3/20/2023): 23.7000
Change Settlement: -2.53%(-0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 3/23 24.8500 3:29 PM -9.14% 24.8000 24.9000 46,558
F FVS 4/23 23.6500 3:29 PM -6.71% 23.6000 23.6500 68,279
F FVS 5/23 23.5000 3:30 PM -4.28% 23.5000 23.5500 25,908
F FVS 6/23 23.5000 3:29 PM -3.29% 23.4500 23.5500 17,603
F FVS 7/23 23.2500 3:25 PM -1.90% 23.1500 23.3500 6,649
F FVS 8/23 23.0000 3:28 PM -1.92% 22.8500 23.1000 3,768
F FVS 9/23 23.1000 3:28 PM -4.15% 22.9500 23.2000 2,621
F FVS 10/23 23.6000 3/20/2023 - 22.9500 23.3500 206

Performance

1 Week  
+2.21%
1 Month  
+8.20%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 24.1500 22.6000
1M High / 1M Low: 24.1500 20.9000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   23.4900
Avg. volume 1W:   89
Avg. price 1M:   22.3321
Avg. volume 1M:   135.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -