FVS (September 2022)/  DE000C6LTL05  /  EUREX

6/30/2022 9:58:11 PM Chg. - Bid3:46:29 AM Ask3:30:09 AM Open High Low Previous Close
28.5000EUR - 28.4000 29.1000 27.9000 29.3000 27.9000 27.7000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 27.9000
High: 29.3000
Low: 27.9000
Previous Close: 27.7000
Trades: 1,738
Settlement Price(6/30/2022): 28.9500
Change Settlement: -1.55%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 7/22 28.9500 6/30/2022 - 28.9500 29.2500 52,547
F FVS 8/22 28.9000 6/30/2022 - 28.9000 29.3500 43,462
F FVS 9/22 28.5000 6/30/2022 - 28.4000 29.1000 16,387
F FVS 10/22 28.8500 6/30/2022 - 27.9000 29.3000 4,127
F FVS 11/22 28.6000 6/30/2022 - 27.7500 29.1500 2,558
F FVS 12/22 27.0000 6/24/2022 - 27.1500 28.6500 1,837
F FVS 1/23 27.4000 5/24/2022 - 25.1500 31.2500 101
F FVS 2/23 - - - 21.8000 31.4000 -

Performance

1 Week  
+2.33%
1 Month  
+3.26%
3 Months  
+4.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 27.8500 27.2500
1M High / 1M Low: 29.9500 26.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27.5900
Avg. volume 1W:   6,608.8000
Avg. price 1M:   27.9109
Avg. volume 1M:   3,838.5652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -