FVS (July 2022)/  DE000C1YWZJ6  /  EUREX

6/30/2022 9:59:00 PM Chg. - Bid2:26:01 AM Ask2:36:41 AM Open High Low Previous Close
28.9500EUR - 28.8000 29.3000 27.8000 29.9500 27.5500 27.6500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 27.8000
High: 29.9500
Low: 27.5500
Previous Close: 27.6500
Trades: 2,690
Settlement Price(6/30/2022): 29.2500
Change Settlement: -1.03%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 7/22 28.9500 6/30/2022 - 28.8000 29.3000 52,547
F FVS 8/22 28.9000 6/30/2022 - 28.8000 29.3500 43,462
F FVS 9/22 28.5000 6/30/2022 - 28.2500 29.1000 16,387
F FVS 10/22 28.8500 6/30/2022 - 27.8000 29.5000 4,127
F FVS 11/22 28.6000 6/30/2022 - 27.6500 29.5500 2,558
F FVS 12/22 27.0000 6/24/2022 - 27.1000 29.6000 1,837
F FVS 1/23 27.4000 5/24/2022 - 25.1000 31.2500 101
F FVS 2/23 - - - 21.8000 31.4000 -

Performance

1 Week  
+1.94%
1 Month  
+9.25%
3 Months  
+5.85%
YTD  
+20.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28.4000 27.0000
1M High / 1M Low: 31.5500 24.9500
6M High / 6M Low: 33.3500 23.6000
High (YTD): 5/9/2022 33.3500
Low (YTD): 2/10/2022 23.6000
52W High: - -
52W Low: - -
Avg. price 1W:   27.7100
Avg. volume 1W:   22,588.4000
Avg. price 1M:   27.7152
Avg. volume 1M:   22,389.4348
Avg. price 6M:   27.8474
Avg. volume 6M:   6,255.6522
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   68.13%
Volatility 6M:   53.06%
Volatility 1Y:   -
Volatility 3Y:   -