OverviewChartNews

FVS (May 2023)/  DE000C691EZ3  /  EUREX

2/7/2023 6:26:59 PM Chg. +0.2500 Bid6:31:10 PM Ask6:30:10 PM Open High Low Previous Close
19.9500EUR +1.27% 19.9000 19.9500 19.8500 20.1000 19.6000 19.7000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 19.8500
High: 20.1000
Low: 19.6000
Previous Close: 19.7000
Trades: 232
Settlement Price(2/7/2023): 19.9500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 2/23 18.9500 6:34 PM +1.61% 18.9000 18.9500 65,041
F FVS 3/23 19.1500 6:32 PM +0.52% 19.1000 19.1500 62,493
F FVS 4/23 19.6500 6:32 PM +1.03% 19.6500 19.7000 24,240
F FVS 5/23 19.9500 6:26 PM +1.27% 19.9000 19.9500 5,490
F FVS 6/23 20.2000 5:08 PM -0.25% 20.1000 20.3000 1,861
F FVS 7/23 20.6000 5:17 PM +1.98% 20.2500 20.7000 657
F FVS 8/23 20.9000 3:35 PM +1.70% 20.4500 21.2000 495
F FVS 9/23 21.3000 3:35 PM +1.43% 20.8500 22.4000 160

Performance

1 Week
  -0.25%
1 Month
  -10.54%
3 Months
  -24.86%
YTD
  -17.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 20.0000 19.6000
1M High / 1M Low: 22.2500 19.6000
6M High / 6M Low: - -
High (YTD): 1/3/2023 23.7000
Low (YTD): 2/3/2023 19.6000
52W High: - -
52W Low: - -
Avg. price 1W:   19.7800
Avg. volume 1W:   849.6000
Avg. price 1M:   20.8738
Avg. volume 1M:   655.5238
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -