FVS (October 2022)/  DE000C6N6479  /  EUREX

10/4/2022 3:03:11 AM Chg. -0.5500 Bid5:04:41 AM Ask4:52:09 AM Open High Low Previous Close
30.4500EUR -1.77% 30.4000 30.7000 30.5500 30.5500 30.3000 31.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 30.5500
High: 30.5500
Low: 30.3000
Previous Close: 31.0000
Trades: 3
Settlement Price(10/3/2022): 30.6000
Change Settlement: -0.49%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 10/22 30.4500 3:03 AM -1.77% 30.4000 30.7000 68,465
F FVS 11/22 30.8000 10/3/2022 - 30.4000 30.7000 44,972
F FVS 12/22 30.4500 2:25 AM +1.00% 29.8000 30.4000 18,957
F FVS 1/23 30.5500 10/3/2022 - 30.3000 31.0500 15,266
F FVS 2/23 30.1000 10/3/2022 - 29.4000 30.8500 5,784
F FVS 3/23 29.4500 9/30/2022 - 28.2500 30.2000 4,967
F FVS 4/23 29.9000 9/28/2022 - 28.0500 30.2500 203
F FVS 5/23 - - - - 30.7000 -

Performance

1 Week
  -2.72%
1 Month  
+4.82%
3 Months  
+7.41%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 32.5000 30.7000
1M High / 1M Low: 32.5000 26.5000
6M High / 6M Low: 32.5000 25.3000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   31.5400
Avg. volume 1W:   25,271.2000
Avg. price 1M:   28.9476
Avg. volume 1M:   24,293.8095
Avg. price 6M:   28.3466
Avg. volume 6M:   6,876.5603
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   53.93%
Volatility 6M:   37.21%
Volatility 1Y:   -
Volatility 3Y:   -