OverviewChartNews

FVS (October 2022)/  DE000C6N6479  /  EUREX

8/10/2022 9:58:05 PM Chg. -0.8000 Bid10:02:05 PM Ask10:00:51 PM Open High Low Previous Close
26.2000EUR -2.96% 26.1000 26.5000 27.0500 27.1000 26.1500 27.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 27.0500
High: 27.1000
Low: 26.1500
Previous Close: 27.0000
Trades: 692
Settlement Price(8/10/2022): 26.3000
Change Settlement: -0.38%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 8/22 22.9000 9:59 PM -5.57% 22.8000 23.0000 54,881
F FVS 9/22 25.0500 9:59 PM -5.11% 25.0000 25.3500 63,730
F FVS 10/22 26.2000 9:58 PM -2.96% 26.1000 26.5000 27,445
F FVS 11/22 26.7500 9:58 PM -2.01% 26.3500 27.0000 16,196
F FVS 12/22 27.2500 4:47 PM -0.91% 26.8500 30.0000 10,616
F FVS 1/23 28.0500 8/8/2022 - 22.0000 30.1000 7,270
F FVS 2/23 27.3000 8/9/2022 - 26.8500 29.7500 1,279
F FVS 3/23 27.2000 8/2/2022 - 25.9000 29.5000 204

Performance

1 Week
  -4.20%
1 Month
  -7.58%
3 Months
  -11.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 27.4500 26.4500
1M High / 1M Low: 30.4000 26.4500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27.1800
Avg. volume 1W:   7,069
Avg. price 1M:   28.6783
Avg. volume 1M:   4,247.5217
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.86%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -