FVS (January 2023)/ DE000C6XFNN0 / EUREX
FVS| 5/24/2022 1:20:14 PM | Chg. - | Bid4:01:06 AM | Ask2:15:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 27.4000EUR | - | 25.1500 | 31.2500 | 27.8000 | 27.8000 | 27.4000 | 29.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FVS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 27.8000 |
|---|---|
| High: | 27.8000 |
| Low: | 27.4000 |
| Previous Close: | 29.0000 |
| Trades: | 2 |
| Settlement Price(6/30/2022): | 28.1000 |
| Change Settlement: | -2.49%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FVS 7/22 | 28.9500 | 6/30/2022 | - | 28.8500 | 29.2500 | 52,547 | |
| F FVS 8/22 | 28.9000 | 6/30/2022 | - | 28.8500 | 29.3500 | 43,462 | |
| F FVS 9/22 | 28.5000 | 6/30/2022 | - | 28.4000 | 29.1000 | 16,387 | |
| F FVS 10/22 | 28.8500 | 6/30/2022 | - | 27.9000 | 29.3000 | 4,127 | |
| F FVS 11/22 | 28.6000 | 6/30/2022 | - | 27.7000 | 29.1500 | 2,558 | |
| F FVS 12/22 | 27.0000 | 6/24/2022 | - | 27.1500 | 28.6500 | 1,837 | |
| F FVS 1/23 | 27.4000 | 5/24/2022 | - | 25.1500 | 31.2500 | 101 | |
| F FVS 2/23 | - | - | - | 21.8000 | 31.4000 | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |