FVS (January 2023)/ DE000C6XFNN0 / EUREX
FVS5/24/2022 1:20:14 PM | Chg. - | Bid4:01:06 AM | Ask2:15:00 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
27.4000EUR | - | 25.1500 | 31.2500 | 27.8000 | 27.8000 | 27.4000 | 29.0000 |
Master data
WKN: | - |
---|---|
Ticker: | FVS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/26/2022 |
Quote data
Open: | 27.8000 |
---|---|
High: | 27.8000 |
Low: | 27.4000 |
Previous Close: | 29.0000 |
Trades: | 2 |
Settlement Price(6/30/2022): | 28.1000 |
Change Settlement: | -2.49%(-0.7000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FVS 7/22 | 28.9500 | 6/30/2022 | - | 28.8500 | 29.2500 | 52,547 | |
F FVS 8/22 | 28.9000 | 6/30/2022 | - | 28.8500 | 29.3500 | 43,462 | |
F FVS 9/22 | 28.5000 | 6/30/2022 | - | 28.4000 | 29.1000 | 16,387 | |
F FVS 10/22 | 28.8500 | 6/30/2022 | - | 27.9000 | 29.3000 | 4,127 | |
F FVS 11/22 | 28.6000 | 6/30/2022 | - | 27.7000 | 29.1500 | 2,558 | |
F FVS 12/22 | 27.0000 | 6/24/2022 | - | 27.1500 | 28.6500 | 1,837 | |
F FVS 1/23 | 27.4000 | 5/24/2022 | - | 25.1500 | 31.2500 | 101 | |
F FVS 2/23 | - | - | - | 21.8000 | 31.4000 | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |