TECDAX FUTURES (FTDX December 2021)/  DE000C58X6K7  /  EUREX

12/3/2021 9:50:34 PM Chg. -7.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
3,766.00EUR -0.19% 3,755.00 3,768.00 3,794.00 3,824.00 3,746.00 3,773.00
 

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 3,794.00
High: 3,824.00
Low: 3,746.00
Previous Close: 3,773.00
Trades: 48
Settlement Price(12/3/2021): 3,748.00
Change Settlement: +0.48%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 12/21 3,766.00 12/3/2021 -0.19% 3,755.00 3,768.00 3,527
F FTDX 3/22 3,765.00 12/2/2021 - 3,720.50 3,850.00 5
F FTDX 6/22 - - - - - -

Performance

1 Week
  -1.41%
1 Month
  -4.49%
3 Months
  -3.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,866.00 3,766.00
1M High / 1M Low: 3,984.00 3,766.00
6M High / 6M Low: 3,984.00 3,464.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,819.70
Avg. volume 1W:   169
Avg. price 1M:   3,884.43
Avg. volume 1M:   174.50
Avg. price 6M:   3,803.80
Avg. volume 6M:   140.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.58%
Volatility 6M:   16.81%
Volatility 1Y:   -
Volatility 3Y:   -