SMI FUTURES (FSMI March 2022)/  DE000C6EV1M7  /  EUREX

12/3/2021 9:29:28 PM Chg. -17.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
12,058.00CHF -0.14% 11,950.00 12,100.00 12,091.00 12,169.00 12,019.00 12,075.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 12,091.00
High: 12,169.00
Low: 12,019.00
Previous Close: 12,075.00
Trades: 67
Settlement Price(12/3/2021): 12,032.00
Change Settlement: +0.22%(+26.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 12,213.00 12/3/2021 +0.12% 12,182.00 12,220.00 146,183
F FSMI 3/22 12,058.00 12/3/2021 -0.14% 11,950.00 12,100.00 1,641
F FSMI 6/22 11,895.00 12/2/2021 - - - 782

Performance

1 Week  
+0.90%
1 Month
  -1.90%
3 Months
  -1.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,145.00 12,023.00
1M High / 1M Low: 12,482.00 11,950.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12,065.80
Avg. volume 1W:   247.60
Avg. price 1M:   12,254.10
Avg. volume 1M:   104.05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -