SMI FUTURES (FSMI March 2022)/  DE000C6EV1M7  /  EUREX

10/15/2021 8:08:05 AM Chg. +46.00 Bid10:00:00 PM Ask9:59:59 PM Open High Low Previous Close
11,796.00CHF +0.39% 11,750.00 - 11,796.00 11,796.00 11,796.00 11,750.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 11,796.00
High: 11,796.00
Low: 11,796.00
Previous Close: 11,750.00
Trades: 1
Settlement Price(10/15/2021): 11,821.00
Change Settlement: -0.21%(-25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 11,947.00 10/15/2021 +0.47% 11,930.00 11,953.00 124,460
F FSMI 3/22 11,796.00 10/15/2021 +0.39% 11,750.00 - 220
F FSMI 6/22 11,320.00 9/28/2021 - - - 4

Performance

1 Week  
+1.81%
1 Month
  -0.82%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,796.00 11,631.00
1M High / 1M Low: 11,893.00 11,349.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,695.80
Avg. volume 1W:   3.80
Avg. price 1M:   11,595.90
Avg. volume 1M:   11.65
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -