OverviewChartNews

SMI FUTURES (FSMI December 2023)/  DE000C6XKEA6  /  EUREX

11/30/2023 8:04:58 AM Chg. -1.0000 Bid8:04:58 AM Ask8:04:58 AM Open High Low Previous Close
10,811.0000CHF -0.01% 10,810.0000 10,812.0000 10,821.0000 10,824.0000 10,808.0000 10,812.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 10,821.0000
High: 10,824.0000
Low: 10,808.0000
Previous Close: 10,812.0000
Trades: 37
Settlement Price(11/29/2023): 10,807.0000
Change Settlement: +0.04%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/23 10,811.0000 8:04 AM -0.01% 10,810.0000 10,812.0000 149,922
F FSMI 3/24 10,762.0000 11/29/2023 - 10,753.0000 10,760.0000 1,505
F FSMI 6/24 10,594.0000 11/21/2023 - 10,615.0000 10,643.0000 541
F FSMI 9/24 - - - - - 79
F FSMI 12/24 - - - - 10,875.0000 163
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -

Performance

1 Week
  -0.63%
1 Month  
+3.95%
3 Months
  -3.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,894.0000 10,772.0000
1M High / 1M Low: 10,894.0000 10,400.0000
6M High / 6M Low: 11,486.0000 10,301.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10,835.8000
Avg. volume 1W:   21,730.2000
Avg. price 1M:   10,688.5652
Avg. volume 1M:   26,858
Avg. price 6M:   10,968.5179
Avg. volume 6M:   16,276.2946
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.25%
Volatility 6M:   10.73%
Volatility 1Y:   -
Volatility 3Y:   -