SMI FUTURES (FSMI December 2021)/  DE000C58X5S2  /  EUREX

12/3/2021 9:59:59 PM Chg. +15.00 Bid10:02:12 PM Ask10:00:18 PM Open High Low Previous Close
12,213.00CHF +0.12% 12,182.00 12,220.00 12,222.00 12,292.00 12,126.00 12,198.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 12,222.00
High: 12,292.00
Low: 12,126.00
Previous Close: 12,198.00
Trades: 14,621
Settlement Price(12/3/2021): 12,146.00
Change Settlement: +0.55%(+67.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 12,213.00 12/3/2021 +0.12% 12,182.00 12,220.00 146,183
F FSMI 3/22 12,058.00 12/3/2021 -0.14% 11,950.00 12,100.00 1,641
F FSMI 6/22 11,895.00 12/2/2021 - - - 782

Performance

1 Week  
+1.08%
1 Month
  -1.56%
3 Months
  -0.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,223.00 12,075.00
1M High / 1M Low: 12,585.00 12,075.00
6M High / 6M Low: 12,585.00 11,488.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12,168.00
Avg. volume 1W:   39,447
Avg. price 1M:   12,363.09
Avg. volume 1M:   29,598.55
Avg. price 6M:   12,082.25
Avg. volume 6M:   16,554.06
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.92%
Volatility 6M:   10.54%
Volatility 1Y:   -
Volatility 3Y:   -