SMI FUTURES (FSMI December 2021)/  DE000C58X5S2  /  EUREX

10/15/2021 9:59:57 PM Chg. +56.00 Bid10:02:31 PM Ask10:00:00 PM Open High Low Previous Close
11,947.00CHF +0.47% 11,930.00 11,953.00 11,914.00 11,961.00 11,859.00 11,891.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 11,914.00
High: 11,961.00
Low: 11,859.00
Previous Close: 11,891.00
Trades: 12,125
Settlement Price(10/15/2021): 11,939.00
Change Settlement: +0.07%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 11,947.00 10/15/2021 +0.47% 11,930.00 11,953.00 124,460
F FSMI 3/22 11,796.00 10/15/2021 +0.39% 11,750.00 - 220
F FSMI 6/22 11,320.00 9/28/2021 - - - 4

Performance

1 Week  
+1.38%
1 Month
  -0.91%
3 Months
  -0.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,947.00 11,705.00
1M High / 1M Low: 12,057.00 11,488.00
6M High / 6M Low: 12,468.00 11,056.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,812.40
Avg. volume 1W:   26,050.60
Avg. price 1M:   11,735.64
Avg. volume 1M:   31,774.68
Avg. price 6M:   11,974.09
Avg. volume 6M:   10,996.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.22%
Volatility 6M:   10.85%
Volatility 1Y:   -
Volatility 3Y:   -