Buxl Future (FGBX September 2022)/  DE000C6J0K45  /  EUREX

8/9/2022 6:54:14 AM Chg. +0.3000 Bid6:57:59 AM Ask6:59:20 AM Open High Low Previous Close
184.3400EUR +0.16% 184.3000 184.3400 184.4400 184.4400 184.1800 184.0400
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 184.4400
High: 184.4400
Low: 184.1800
Previous Close: 184.0400
Trades: 81
Settlement Price(8/8/2022): 183.7000
Change Settlement: +0.35%(+0.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/22 184.3400 6:54 AM +0.16% 184.3000 184.3400 204,523
F FGBX 12/22 180.2600 8/5/2022 - 180.5800 185.4000 2
F FGBX 3/23 178.8800 7/28/2022 - - - 1

Performance

1 Week  
+0.17%
1 Month  
+12.64%
3 Months
  -1.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 187.2200 184.0200
1M High / 1M Low: 187.2200 163.6600
6M High / 6M Low: 229.3000 152.5000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   185.8800
Avg. volume 1W:   69,153.4000
Avg. price 1M:   174.6200
Avg. volume 1M:   62,444.3913
Avg. price 6M:   178.0148
Avg. volume 6M:   40,198.5833
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.96%
Volatility 6M:   28.15%
Volatility 1Y:   -
Volatility 3Y:   -